Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.97 | 7.67283135183 | 90.84 | 97.92 | 90.01 | 1196 | 95.95469241 | DE |
| 4 | 2.9 | 3.05552628806 | 94.91 | 97.92 | 90.01 | 1136 | 94.52110612 | DE |
| 12 | 13.65 | 16.2191064639 | 84.16 | 102.38 | 80.319999 | 1529 | 93.18146508 | DE |
| 26 | 23.54 | 31.6951662852 | 74.27 | 102.38 | 66.54 | 1363 | 85.14409551 | DE |
| 52 | 34.82 | 55.2786156533 | 62.99 | 102.38 | 62.54 | 1572 | 79.65952525 | DE |
| 156 | 56.64 | 137.575904785 | 41.17 | 102.38 | 34.94 | 2204 | 57.17371218 | DE |
| 260 | 38.79 | 65.7234835649 | 59.02 | 102.38 | 34.94 | 1854 | 56.29730802 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 97.77 | 0.85 | 0.88 | 97.03 | 97.77 | 96.51 | 131 |
| 1782764700 | 96.92 | 0.97 | 1.01 | 96.02 | 97.5 | 94.31 | 782 |
| 1782505500 | 95.95 | 1.5 | 1.59 | 94.38 | 96 | 93.79 | 820 |
| 1782419100 | 94.45 | -2.35 | -2.43 | 97.48 | 97.92 | 94.45 | 619 |
| 1782332700 | 96.8 | 0.86 | 0.90 | 96.44 | 97.14 | 95.21 | 274 |
| 1782246300 | 95.94 | 4.15 | 4.52 | 90.84 | 95.94 | 90.01 | 3487 |
| 1782159900 | 91.79 | -2.13 | -2.27 | 93.68 | 94.81 | 91.79 | 1775 |
| 1781900700 | 93.92 | -0.65 | -0.69 | 93.79 | 94.66 | 93.79 | 521 |
| 1781814300 | 94.57 | 0.99 | 1.06 | 94.84 | 95.13 | 94.13 | 726 |
| 1781727900 | 93.58 | -1.6 | -1.68 | 94.91 | 95.39 | 93.48 | 1866 |
| 1781641500 | 95.18 | 0.51 | 0.54 | 93.54 | 96.04 | 93.37 | 2072 |
| 1781555100 | 94.67 | 0.82 | 0.87 | 95.27 | 95.28 | 93.58 | 1543 |
| 1781295900 | 93.85 | -0.81 | -0.86 | 94.02 | 95.39 | 92.93 | 984 |
| 1781209500 | 94.66 | 0.71 | 0.76 | 92.38 | 95.11 | 91.4 | 1608 |
| 1781123100 | 93.95 | 1.21 | 1.30 | 93.39 | 94.12 | 92.64 | 1219 |
| 1781036700 | 92.74 | -2 | -2.11 | 94.03 | 94.06 | 91.77 | 832 |
| 1780950300 | 94.74 | -0.47 | -0.49 | 94.18 | 95.65 | 93.78 | 1133 |
| 1780691100 | 95.21 | 1.01 | 1.07 | 93.48 | 95.66 | 92.68 | 512 |
| 1780604700 | 94.2 | 0.45 | 0.48 | 93.1 | 94.2 | 93.1 | 714 |
| 1780518300 | 93.75 | 0.37 | 0.40 | 94 | 94.56 | 93.32 | 946 |
| 1780431900 | 93.38 | -1.08 | -1.14 | 94.91 | 95.08 | 93.06 | 277 |
| 1780345500 | 94.46 | 1.37 | 1.47 | 93.61 | 94.72 | 92.88 | 253 |
| 1780086300 | 93.09 | -2.36 | -2.47 | 95.74 | 96.37 | 92.7 | 1192 |
| 1779999900 | 95.45 | 0.5 | 0.53 | 95 | 96.31 | 93.63 | 1314 |
| 1779913500 | 94.95 | -4.07 | -4.11 | 98.74 | 99.72 | 94.95 | 946 |
| 1779827100 | 99.02 | -1.64 | -1.63 | 100.2 | 100.3 | 98.8 | 808 |
| 1779740700 | 100.66 | 0.71 | 0.71 | 100.26 | 100.92 | 100.16 | 206 |
| 1779481500 | 99.95 | -0.65 | -0.65 | 100.9 | 101.82 | 99.95 | 1467 |
| 1779395100 | 100.6 | -1.72 | -1.68 | 102.02 | 102.38 | 100.6 | 1991 |
| 1779308700 | 102.32 | 4.22 | 4.30 | 98.26 | 102.32 | 97.77 | 993 |
| 1779222300 | 98.1 | -0.28 | -0.28 | 97.79 | 98.58 | 97.02 | 1506 |
| 1779135900 | 98.38 | -1.8 | -1.80 | 99.84 | 99.91 | 98.03 | 2325 |
| 1778876700 | 100.18 | 3.89 | 4.04 | 96.68 | 100.18 | 95.8 | 2630 |
| 1778790300 | 96.29 | 0.24 | 0.25 | 97.32 | 97.32 | 96 | 227 |
| 1778703900 | 96.05 | 1.93 | 2.05 | 94.48 | 97 | 93.86 | 2858 |
| 1778617500 | 94.12 | 3.04 | 3.34 | 91.27 | 94.12 | 90.16 | 2865 |
| 1778531100 | 91.08 | 0.09 | 0.10 | 91.36 | 91.99 | 90.28 | 2324 |
| 1778271900 | 90.99 | -0.01 | -0.01 | 91 | 91.31 | 89.23 | 1474 |
| 1778185500 | 91 | -0.95 | -1.03 | 91.51 | 92.88 | 91 | 922 |
| 1778099100 | 91.95 | 0.95 | 1.04 | 89.5 | 92.28 | 89.5 | 2295 |
| 1778012700 | 91 | -2.13 | -2.29 | 93.99 | 94.19 | 89.51 | 3443 |
| 1777926300 | 93.13 | 5.24 | 5.96 | 99.21 | 99.4 | 92.72 | 21912 |
| 1777580700 | 87.89 | 1.03 | 1.19 | 87.6 | 88.95 | 83.459999 | 1125 |
| 1777494300 | 86.86 | 0.53 | 0.61 | 85.75 | 87.87 | 85.67 | 266 |
| 1777407900 | 86.33 | 0.67 | 0.78 | 85.099999 | 86.47 | 85.099999 | 894 |
| 1777321500 | 85.66 | 1.73 | 2.06 | 83.22 | 86.16 | 82.72 | 630 |
| 1777062300 | 83.93 | -3.95 | -4.49 | 88.72 | 88.72 | 83.93 | 782 |
| 1776975900 | 87.88 | -2.23 | -2.47 | 89.68 | 90.3 | 87.59 | 476 |
| 1776889500 | 90.11 | 0.15 | 0.17 | 89.75 | 90.11 | 89.75 | 95 |
| 1776803100 | 89.96 | -0.09 | -0.10 | 91.49 | 91.87 | 88.9 | 563 |
| 1776716700 | 90.05 | 0.97 | 1.09 | 88.79 | 90.05 | 88.17 | 443 |
| 1776457500 | 89.08 | 2.31 | 2.66 | 86.69 | 89.08 | 86.16 | 1262 |
| 1776371100 | 86.77 | 1.58 | 1.85 | 84.79 | 87.18 | 84.79 | 910 |
| 1776284700 | 85.19 | -0.06 | -0.07 | 84.75 | 85.73 | 84.569999 | 520 |
| 1776198300 | 85.25 | 1.99 | 2.39 | 83.459999 | 85.76 | 83.37 | 1171 |
| 1776111900 | 83.26 | 2.05 | 2.52 | 81.38 | 83.26 | 80.81 | 315 |
| 1775852700 | 81.209999 | 0.22 | 0.27 | 81.48 | 81.95 | 80.319999 | 588 |
| 1775766300 | 80.989999 | -1.71 | -2.07 | 82.64 | 82.98 | 80.959999 | 344 |
| 1775679900 | 82.7 | -0.23 | -0.28 | 84.98 | 84.98 | 82.03 | 1134 |
| 1775593500 | 82.93 | 1.63 | 2.00 | 84.16 | 84.739999 | 82.93 | 2027 |
| 1775161500 | 81.3 | 0.78 | 0.97 | 79.319999 | 81.75 | 79.319999 | 188 |
| 1775075100 | 80.52 | 1.6 | 2.03 | 78.87 | 80.52 | 78.25 | 435 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
