Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.4 | -2.05655526992 | 116.7 | 119.8 | 112.4 | 1082 | 118.5114027 | DE |
| 4 | 10.9 | 10.5415860735 | 103.4 | 119.8 | 101 | 2169 | 111.63870655 | DE |
| 12 | 8.4 | 7.93201133144 | 105.9 | 119.8 | 92.3 | 2824 | 103.07153119 | DE |
| 26 | 11 | 10.6485963214 | 103.3 | 119.8 | 86.05 | 3099 | 101.63801379 | DE |
| 52 | 42.1 | 58.3102493075 | 72.2 | 119.8 | 71.9 | 2842 | 94.87321825 | DE |
| 156 | 82.71 | 261.823361823 | 31.59 | 119.8 | 31.46 | 2667 | 65.62233149 | DE |
| 260 | 83.61 | 272.434017595 | 30.69 | 119.8 | 21.26 | 3988 | 43.93910218 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 114.4 | -3.7 | -3.13 | 118 | 118 | 112.4 | 1696 |
| 1783455900 | 118.1 | -0.9 | -0.76 | 118.8 | 119.2 | 118 | 982 |
| 1783369500 | 119 | 0.4 | 0.34 | 117.8 | 119.1 | 117.4 | 1627 |
| 1783110300 | 118.6 | -0.7 | -0.59 | 119.8 | 119.8 | 117.8 | 857 |
| 1783023900 | 119.3 | 3.9 | 3.38 | 115.9 | 119.4 | 115.1 | 1432 |
| 1782937500 | 115.4 | -1 | -0.86 | 116.7 | 116.7 | 115.1 | 513 |
| 1782851100 | 116.4 | 1.2 | 1.04 | 115.5 | 117.3 | 115.5 | 2152 |
| 1782764700 | 115.2 | -0.1 | -0.09 | 116.2 | 116.3 | 114.9 | 1292 |
| 1782505500 | 115.3 | -1.7 | -1.45 | 116.6 | 116.6 | 114.8 | 836 |
| 1782419100 | 117 | 1.6 | 1.39 | 116.4 | 117.9 | 115.2 | 2019 |
| 1782332700 | 115.4 | -1.1 | -0.94 | 115.9 | 116.3 | 113.9 | 787 |
| 1782246300 | 116.5 | 0.4 | 0.34 | 115.3 | 116.7 | 113.6 | 1661 |
| 1782159900 | 116.1 | 0.4 | 0.35 | 116.3 | 117.9 | 115.3 | 1384 |
| 1781900700 | 115.7 | 0.2 | 0.17 | 115.6 | 116.4 | 114.7 | 1362 |
| 1781814300 | 115.5 | 1.4 | 1.23 | 114.8 | 116.2 | 114.5 | 2415 |
| 1781727900 | 114.1 | 1.3 | 1.15 | 113.2 | 115.8 | 113 | 1917 |
| 1781641500 | 112.8 | 1.8 | 1.62 | 111 | 113.6 | 110.6 | 2947 |
| 1781555100 | 111 | 3.3 | 3.06 | 109.5 | 112.4 | 109 | 5234 |
| 1781295900 | 107.7 | 1.7 | 1.60 | 105.7 | 109.2 | 104.8 | 4692 |
| 1781209500 | 106 | 4.9 | 4.85 | 101.1 | 106 | 101.1 | 2752 |
| 1781123100 | 101.1 | -2 | -1.94 | 103.4 | 103.5 | 101 | 6527 |
| 1781036700 | 103.1 | 2.7 | 2.69 | 100.7 | 103.8 | 100.7 | 5191 |
| 1780950300 | 100.4 | -0.7 | -0.69 | 101 | 102.7 | 100.4 | 11720 |
| 1780691100 | 101.1 | -0.4 | -0.39 | 101.2 | 103.5 | 101.1 | 2075 |
| 1780604700 | 101.5 | 1 | 1.00 | 100.2 | 101.8 | 100.2 | 1400 |
| 1780518300 | 100.5 | -1.9 | -1.86 | 102.4 | 102.8 | 100.2 | 1189 |
| 1780431900 | 102.4 | 0 | 0.00 | 102.3 | 103.6 | 102 | 813 |
| 1780345500 | 102.4 | -0.3 | -0.29 | 102.7 | 103.2 | 101.2 | 1799 |
| 1780086300 | 102.7 | 1.3 | 1.28 | 101.5 | 103.4 | 101.5 | 2059 |
| 1779999900 | 101.4 | -0.1 | -0.10 | 101 | 102.4 | 100.7 | 665 |
| 1779913500 | 101.5 | -1.4 | -1.36 | 102.7 | 103.2 | 101.3 | 942 |
| 1779827100 | 102.9 | 0.8 | 0.78 | 102 | 103.6 | 101.7 | 3385 |
| 1779740700 | 102.1 | 4.2 | 4.29 | 99.1 | 102.8 | 99.1 | 2587 |
| 1779481500 | 97.9 | -1.75 | -1.76 | 99.5 | 99.5 | 96.35 | 4674 |
| 1779395100 | 99.65 | 0.95 | 0.96 | 98.55 | 99.75 | 97.5 | 4120 |
| 1779308700 | 98.7 | 1.6 | 1.65 | 96.55 | 99.1 | 96.35 | 985 |
| 1779222300 | 97.1 | 1.35 | 1.41 | 96.55 | 97.9 | 96.1 | 1367 |
| 1779135900 | 95.75 | -0.7 | -0.73 | 95.85 | 97.15 | 95.45 | 818 |
| 1778876700 | 96.45 | -0.1 | -0.10 | 96.5 | 97.6 | 95.25 | 2813 |
| 1778790300 | 96.55 | -1.4 | -1.43 | 97.95 | 97.95 | 96.35 | 1182 |
| 1778703900 | 97.95 | 0.35 | 0.36 | 97.85 | 98.3 | 95.45 | 1645 |
| 1778617500 | 97.6 | -2.5 | -2.50 | 99.5 | 99.5 | 96.4 | 3473 |
| 1778531100 | 100.1 | 0.65 | 0.65 | 99 | 100.2 | 97.3 | 4494 |
| 1778271900 | 99.45 | 1.45 | 1.48 | 98.55 | 99.45 | 97.55 | 2538 |
| 1778185500 | 98 | -1.6 | -1.61 | 99.55 | 100.4 | 98 | 2834 |
| 1778099100 | 99.6 | 4.3 | 4.51 | 96.1 | 101 | 95.6 | 7909 |
| 1778012700 | 95.3 | 2.55 | 2.75 | 92.9 | 95.3 | 92.6 | 2046 |
| 1777926300 | 92.75 | -3.35 | -3.49 | 95.6 | 96.9 | 92.3 | 5739 |
| 1777580700 | 96.1 | -3.5 | -3.51 | 100 | 100 | 94.55 | 7266 |
| 1777494300 | 99.6 | -1.1 | -1.09 | 101.4 | 102.6 | 99.6 | 2837 |
| 1777407900 | 100.7 | 0.9 | 0.90 | 99.75 | 101.6 | 99.4 | 2756 |
| 1777321500 | 99.8 | -0.05 | -0.05 | 99.65 | 100.6 | 99.3 | 6176 |
| 1777062300 | 99.85 | -0.15 | -0.15 | 100.1 | 100.6 | 98.55 | 1091 |
| 1776975900 | 100 | -0.6 | -0.60 | 100.7 | 100.8 | 99.15 | 4711 |
| 1776889500 | 100.6 | -2.6 | -2.52 | 102.8 | 103.6 | 100.3 | 2457 |
| 1776803100 | 103.2 | -1.9 | -1.81 | 105.4 | 105.5 | 102.3 | 1646 |
| 1776716700 | 105.1 | -2.6 | -2.41 | 105.6 | 107.2 | 104.7 | 2272 |
| 1776457500 | 107.7 | 2.8 | 2.67 | 105 | 108.9 | 104.7 | 2726 |
| 1776371100 | 104.9 | -0.6 | -0.57 | 106.4 | 106.7 | 104.4 | 1156 |
| 1776284700 | 105.5 | -0.6 | -0.57 | 105.9 | 106.9 | 105.3 | 7671 |
| 1776198300 | 106.1 | 0.6 | 0.57 | 105.4 | 106.5 | 104.7 | 4579 |
| 1776111900 | 105.5 | 2 | 1.93 | 102.1 | 106 | 101.3 | 4798 |
| 1775852700 | 103.5 | 3.2 | 3.19 | 101.6 | 104.4 | 99.5 | 5074 |
| 1775766300 | 100.3 | 1.5 | 1.52 | 99.15 | 101.6 | 98.6 | 1528 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
