Dati storici China Gas Holdings Ltd - EBZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.02	2.7027027027	0.74	0.78	0.74	2203	0.75779661	DE
4	-0.035	-4.40251572327	0.795	0.835	0.74	2294	0.77330718	DE
12	-0.1	-11.6279069767	0.86	0.88	0.74	2193	0.80206593	DE
26	-0.115	-13.1428571429	0.875	0.925	0.74	2419	0.82989385	DE
52	-0.05	-6.17283950617	0.81	0.98	0.74	1731	0.84455061	DE
156	-0.23	-23.2323232323	0.99	0.99	0.695	2877	0.84764754	DE
260	-0.23	-23.2323232323	0.99	0.99	0.695	2877	0.84764754	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1780950300	0.74	-0.04	-5.13	0.775	0.775	0.74	168
1780691100	0.78	0.04	5.41	0.78	0.78	0.78	2940
1780604700	0.74	-0.02	-2.63	0.74	0.74	0.74	3500
1780518300	0.76	0	0.00	0.76	0.76	0.76	0
1780431900	0.76	0	0.00	0.76	0.76	0.76	0
1780345500	0.76	0	0.00	0.795	0.795	0.76	29
1780086300	0.76	0	0.00	0.76	0.76	0.76	0
1779999900	0.76	-0.02	-2.56	0.78	0.78	0.76	9000
1779913500	0.78	-0.055	-6.59	0.78	0.78	0.78	6500
1779827100	0.835	0	0.00	0.835	0.835	0.835	0
1779740700	0.835	0	0.00	0.835	0.835	0.835	0
1779481500	0.835	0.025	3.09	0.835	0.835	0.835	13
1779395100	0.81	0	0.00	0.81	0.81	0.81	0
1779308700	0.81	0.01	1.25	0.81	0.81	0.81	1360
1779222300	0.8	0.005	0.63	0.835	0.835	0.8	3100
1779135900	0.795	-0.03	-3.64	0.795	0.795	0.795	45
1778876700	0.825	0.03	3.77	0.795	0.825	0.795	857
1778790300	0.795	0.015	1.92	0.795	0.795	0.795	19
1778703900	0.78	0	0.00	0.78	0.78	0.78	0
1778617500	0.78	0	0.00	0.78	0.78	0.78	0
1778531100	0.78	0	0.00	0.78	0.78	0.78	0
1778271900	0.78	-0.01	-1.27	0.78	0.78	0.78	620
1778185500	0.79	-0.01	-1.25	0.79	0.79	0.79	1000
1778099100	0.8	0	0.00	0.8	0.8	0.8	0
1778012700	0.8	-0.02	-2.44	0.8	0.8	0.8	1220
1777926300	0.8199999	0.0199999	2.50	0.825	0.825	0.785	3028
1777580700	0.8	0	0.00	0.8	0.8	0.8	0
1777494300	0.8	0	0.00	0.8	0.8	0.8	0
1777407900	0.8	0	0.00	0.8	0.8	0.8	0
1777321500	0.8	0.025	3.23	0.8	0.8	0.8	650
1777062300	0.775	-0.055	-6.63	0.775	0.775	0.775	6487
1776975900	0.83	0	0.00	0.83	0.83	0.83	0
1776889500	0.83	0	0.00	0.83	0.83	0.83	0
1776803100	0.83	0.04	5.06	0.825	0.83	0.825	11987
1776716700	0.79	0	0.00	0.79	0.79	0.79	0
1776457500	0.79	-0.01	-1.25	0.79	0.79	0.79	2250
1776371100	0.8	0	0.00	0.8	0.8	0.8	0
1776284700	0.8	0	0.00	0.8	0.8	0.8	0
1776198300	0.8	-0.01	-1.23	0.8	0.8	0.8	1189
1776111900	0.81	0.03	3.85	0.81	0.81	0.81	246
1775852700	0.78	-0.04	-4.88	0.78	0.78	0.78	1
1775766300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775679900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775593500	0.8199999	0.0149999	1.86	0.8199999	0.8199999	0.8199999	1240
1775161500	0.805	0	0.00	0.805	0.805	0.805	0
1775075100	0.805	-0.03	-3.59	0.805	0.805	0.805	13
1774992300	0.835	0	0.00	0.835	0.835	0.835	0
1774905900	0.835	0	0.00	0.835	0.835	0.835	0
1774646700	0.835	0.005	0.60	0.835	0.835	0.835	511
1774560300	0.83	-0.015	-1.78	0.83	0.83	0.83	2500
1774473900	0.845	0.01	1.20	0.845	0.845	0.845	711
1774387500	0.835	0	0.00	0.835	0.835	0.835	0
1774301100	0.835	-0.045	-5.11	0.84	0.84	0.835	348
1774041900	0.88	0	0.00	0.88	0.88	0.88	0
1773955500	0.88	0.005	0.57	0.87	0.88	0.87	2619
1773869100	0.875	0	0.00	0.875	0.875	0.875	0
1773782700	0.875	-0.005	-0.57	0.86	0.875	0.86	3845
1773696300	0.88	0	0.00	0.88	0.88	0.88	0
1773437100	0.88	0	0.00	0.88	0.88	0.88	0
1773350700	0.88	0	0.00	0.88	0.88	0.88	0
1773264300	0.88	0	0.00	0.88	0.88	0.88	0
1773177900	0.88	-0.015	-1.68	0.88	0.88	0.88	110
1773091500	0.895	-0.03	-3.24	0.895	0.895	0.895	14

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Gas Holdings Ltd (EBZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

China Gas Holdings Ltd (EBZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci