ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Ecolab Inc

Ecolab Inc (ECJ)

234,70
2,20
(0,95%)
Chiuso 27 Marzo 10:00PM
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
1743024420234.81.80.77232.8235231.5346
1742938020233-0.9-0.38233.5234.5232.4277
1742851620233.91.80.78234.3235.1232606
1742592420232.10.10.04231.9232.5228.1358
1742506020232-1.1-0.47233.9235.2232422
1742419620233.11.40.60233.3234.6232.7351
1742333220231.70.30.13230.7232.2229.1265
1742246820231.40.30.13230.1232.5229487
1741987620231.1-1-0.43231.9232.8227.3516
1741901220232.1-3.7-1.57234.4235.6229.2292
1741814820235.8-1.9-0.80237.3239234.2379
1741728420237.7-6.8-2.78244.4245.4237.71915
1741642020244.5-3.9-1.57245.4249244.5356
1741382820248.41.70.69245.3248.4243999
1741296420246.7-4.2-1.67251.3252.3246.5691
1741210020250.9-2.4-0.95251.3252.7249364
1741123620253.3-5.2-2.01256.5257.5252.1697
1741037220258.50.10.04258.2259.89999257282
1740778020258.39999-0.1-0.04258.2259.6256.3237
1740691620258.541.57255.9258.7253.8653
1740605220254.51.40.55254.4255.2253.1208
1740518820253.10.40.16252.9254.9250.61366
1740432420252.7-0.6-0.24254.1256252.7981
1740173220253.3-1.4-0.55253.8255.9252.91471
1740086820254.7-1.1-0.43253.6255.3253.3426
1740000420255.81.40.55256.1256.1254.2225
1739914020254.41.60.63253255.1252.996
1739827620252.80.10.04252.4254.6252.3162
1739568420252.7-2.3-0.90255.1255.1252.3187
173948202025531.19252.5255250.7922
1739395620252-1.7-0.67253.1253.22491137
1739309220253.715.66.55237.1257.5236.9554
1739222820238.1-1.8-0.75238.9240.9237.4590
1738963620239.90.30.13239.9241.6239.1401
1738877220239.60.10.04239.8242.5239.5155
1738790820239.5-0.4-0.17239.3240237.6233
1738704420239.9-3.1-1.28241242238.971
173861802024320.83241.6243.4239773
1738358820241-1.5-0.62242.3244.2241250
1738272420242.54.51.89237.4242.5235.4414
1738186020238-1.8-0.75238.1240.9238120
1738099620239.84.82.04237.1241.8237.1434
17380132202354.92.13229.3235228.6374
1737754020230.1-2.5-1.07230.6232.4230.1174
1737667620232.6-0.1-0.04232.9233.2230.4710
1737581220232.720.87232.4232.7230.1517
1737494820230.700.00229.5231.5227.6283
1737408420230.7-1.7-0.73231.3231.6229184
1737149220232.410.43231.9234.5231.9169
1737062820231.41.40.61231.1231.5229.6231
17369764202303.31.46227.5230.7226.7729
1736890020226.7-0.5-0.22229229226.5114
1736803620227.21.50.66223.7227.2223.2147
1736544420225.7-3.7-1.61229.1230.1225471
1736458020229.41.90.84226.7230.6226.7178
1736371620227.54.31.93224227.5223.5376
1736285220223.21.80.81221.9225.5221.4397
1736198820221.4-4.2-1.86224225.4221.4380
1735939620225.6-0.8-0.35224.2226.7224.2644
1735853220226.4-2.4-1.05229229.6225.8788
1735594020228.80.80.35228.2229.4227319
1735334820228-0.4-0.18230.6230.6227.3311