Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -1.9688269073 | 243.8 | 251.5 | 237.1 | 393 | 246.7882323 | DE |
| 4 | 16.6 | 7.46402877698 | 222.4 | 251.5 | 222.4 | 282 | 241.99856332 | DE |
| 12 | 10.7 | 4.68681559352 | 228.3 | 251.5 | 209.4 | 354 | 227.33133563 | DE |
| 26 | 6.6 | 2.83993115318 | 232.4 | 262.3 | 209.4 | 348 | 234.35986568 | DE |
| 52 | 9 | 3.91304347826 | 230 | 262.3 | 209.4 | 329 | 232.50123057 | DE |
| 156 | 70.85 | 42.1349985132 | 168.15 | 262.3 | 148.5 | 449 | 215.91178659 | DE |
| 260 | 62.65 | 35.5259427275 | 176.35 | 262.3 | 138.04 | 386 | 208.90117066 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 238.8 | -8.7 | -3.52 | 246.7 | 247.7 | 238.8 | 95 |
| 1783455900 | 247.5 | -0.3 | -0.12 | 249.6 | 251.5 | 247.5 | 98 |
| 1783369500 | 247.8 | 0.1 | 0.04 | 248.2 | 248.4 | 244.6 | 513 |
| 1783110300 | 247.7 | 1 | 0.41 | 247.1 | 247.9 | 245 | 281 |
| 1783023900 | 246.7 | -0.9 | -0.36 | 243.8 | 247.5 | 241.8 | 976 |
| 1782937500 | 247.6 | 3.6 | 1.48 | 244.4 | 248.4 | 244.1 | 196 |
| 1782851100 | 244 | 0.6 | 0.25 | 243.7 | 245.8 | 243.5 | 155 |
| 1782764700 | 243.4 | -4 | -1.62 | 245 | 250.4 | 243.4 | 276 |
| 1782505500 | 247.4 | 0.2 | 0.08 | 245.8 | 248.6 | 245.8 | 367 |
| 1782419100 | 247.2 | 1.4 | 0.57 | 242 | 248.7 | 241.5 | 408 |
| 1782332700 | 245.8 | 7.8 | 3.28 | 235.4 | 245.9 | 235.4 | 108 |
| 1782246300 | 238 | 1.5 | 0.63 | 235.2 | 238 | 235.1 | 638 |
| 1782159900 | 236.5 | 1.4 | 0.60 | 235.3 | 236.5 | 233 | 294 |
| 1781900700 | 235.1 | -0.8 | -0.34 | 234 | 235.3 | 233.6 | 52 |
| 1781814300 | 235.9 | 1 | 0.43 | 234 | 238.9 | 234 | 355 |
| 1781727900 | 234.9 | -1.1 | -0.47 | 235 | 237.1 | 234.7 | 158 |
| 1781641500 | 236 | 4.1 | 1.77 | 230.6 | 237.7 | 229.4 | 97 |
| 1781555100 | 231.9 | 3.3 | 1.44 | 230.1 | 233.6 | 229.1 | 197 |
| 1781295900 | 228.6 | 1.6 | 0.70 | 229.7 | 230 | 227.3 | 176 |
| 1781209500 | 227 | 3.2 | 1.43 | 222.4 | 227 | 222.4 | 198 |
| 1781123100 | 223.8 | -3.7 | -1.63 | 229 | 229.1 | 223.8 | 164 |
| 1781036700 | 227.5 | 5.1 | 2.29 | 224.2 | 227.5 | 222.1 | 964 |
| 1780950300 | 222.4 | -3.4 | -1.51 | 223.8 | 223.8 | 222.4 | 44 |
| 1780691100 | 225.8 | 5.8 | 2.64 | 218.1 | 225.8 | 217.9 | 496 |
| 1780604700 | 220 | -2.4 | -1.08 | 219.3 | 223.4 | 219.3 | 248 |
| 1780518300 | 222.4 | 3.5 | 1.60 | 221.2 | 223.7 | 218.6 | 272 |
| 1780431900 | 218.9 | 3.1 | 1.44 | 215.3 | 221.6 | 213.8 | 694 |
| 1780345500 | 215.8 | -5 | -2.26 | 220.8 | 221.3 | 214.1 | 397 |
| 1780086300 | 220.8 | -4.2 | -1.87 | 223.7 | 225.1 | 220.6 | 160 |
| 1779999900 | 225 | -3.4 | -1.49 | 225.6 | 226 | 224.3 | 184 |
| 1779913500 | 228.4 | 9.8 | 4.48 | 221.4 | 229.6 | 220 | 848 |
| 1779827100 | 218.6 | 0.8 | 0.37 | 217.6 | 221 | 216.1 | 494 |
| 1779740700 | 217.8 | -0.1 | -0.05 | 220.2 | 220.2 | 215.6 | 457 |
| 1779481500 | 217.9 | 2.3 | 1.07 | 216.8 | 218.8 | 215.5 | 145 |
| 1779395100 | 215.6 | 0.8 | 0.37 | 213 | 215.8 | 212.6 | 112 |
| 1779308700 | 214.8 | 2.4 | 1.13 | 210.9 | 214.9 | 210 | 125 |
| 1779222300 | 212.4 | -1.7 | -0.79 | 216 | 216 | 209.4 | 326 |
| 1779135900 | 214.1 | 1.3 | 0.61 | 210.9 | 215.9 | 210.8 | 690 |
| 1778876700 | 212.8 | -1.1 | -0.51 | 213.7 | 215.4 | 211.6 | 315 |
| 1778790300 | 213.9 | 0.5 | 0.23 | 214.6 | 214.7 | 213.3 | 99 |
| 1778703900 | 213.4 | -0.1 | -0.05 | 218.5 | 218.5 | 212.7 | 716 |
| 1778617500 | 213.5 | 1.1 | 0.52 | 212.7 | 213.9 | 212 | 328 |
| 1778531100 | 212.4 | -2.1 | -0.98 | 214.4 | 219.5 | 212.3 | 527 |
| 1778271900 | 214.5 | -4.3 | -1.97 | 218.6 | 219.7 | 214.1 | 580 |
| 1778185500 | 218.8 | -7.1 | -3.14 | 223.7 | 225.4 | 218.8 | 247 |
| 1778099100 | 225.9 | 5.9 | 2.68 | 220.8 | 225.9 | 219.1 | 1038 |
| 1778012700 | 220 | 1.5 | 0.69 | 219.6 | 220.7 | 218.1 | 548 |
| 1777926300 | 218.5 | -4.3 | -1.93 | 222.2 | 222.2 | 218.1 | 297 |
| 1777580700 | 222.8 | 2.6 | 1.18 | 219.4 | 222.8 | 218.2 | 114 |
| 1777494300 | 220.2 | -5.9 | -2.61 | 229 | 229 | 218.3 | 721 |
| 1777407900 | 226.1 | -1.8 | -0.79 | 229.7 | 234 | 222.3 | 310 |
| 1777321500 | 227.9 | -2.1 | -0.91 | 230 | 230.1 | 227.7 | 83 |
| 1777062300 | 230 | -1.7 | -0.73 | 233 | 234.9 | 229.5 | 634 |
| 1776975900 | 231.7 | 2.3 | 1.00 | 231.3 | 232 | 227.6 | 249 |
| 1776889500 | 229.4 | -1.4 | -0.61 | 232.7 | 232.7 | 229.4 | 137 |
| 1776803100 | 230.8 | -4.7 | -2.00 | 233.9 | 236.6 | 230.8 | 211 |
| 1776716700 | 235.5 | 0.6 | 0.26 | 235.9 | 237 | 233 | 766 |
| 1776457500 | 234.9 | 7.3 | 3.21 | 230 | 234.9 | 228.1 | 211 |
| 1776371100 | 227.6 | -1.2 | -0.52 | 228.3 | 232.1 | 227.6 | 285 |
| 1776284700 | 228.8 | -2.6 | -1.12 | 232.2 | 232.7 | 227.7 | 238 |
| 1776198300 | 231.4 | -2.1 | -0.90 | 232.3 | 233.6 | 230.9 | 195 |
| 1776111900 | 233.5 | 0.5 | 0.21 | 232.1 | 234.1 | 230.7 | 264 |
| 1775852700 | 233 | 0.5 | 0.22 | 232 | 234 | 232 | 234 |
| 1775766300 | 232.5 | -0.4 | -0.17 | 233.2 | 233.3 | 230.6 | 163 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
