Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 2.87769784173 | 6.95 | 7.25 | 6.85 | 2456 | 7.02331342 | DE |
| 4 | -0.55 | -7.14285714286 | 7.7 | 7.7 | 6.85 | 938 | 7.08754442 | DE |
| 12 | 0.4 | 5.92592592593 | 6.75 | 8.1 | 6.75 | 501 | 7.25299265 | DE |
| 26 | -0.445 | -5.85911784068 | 7.595 | 8.44 | 6.4 | 503 | 7.36444019 | DE |
| 52 | 0.26 | 3.77358490566 | 6.89 | 8.44 | 6.275 | 449 | 7.2185089 | DE |
| 156 | -1.85 | -20.5555555556 | 9 | 10.16 | 5.985 | 307 | 7.52880529 | DE |
| 260 | -1.85 | -20.5555555556 | 9 | 10.16 | 5.985 | 307 | 7.52880529 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 600 |
| 1782937500 | 7.05 | 0.2 | 2.92 | 6.9 | 7.1 | 6.9 | 5184 |
| 1782851100 | 6.85 | -0.15 | -2.14 | 6.95 | 6.95 | 6.85 | 1583 |
| 1782764700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782505500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782419100 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782332700 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1782246300 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 150 |
| 1782159900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781900700 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781814300 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781727900 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781641500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781555100 | 7.3 | -0.1 | -1.35 | 7.25 | 7.3 | 7.25 | 141 |
| 1781295900 | 7.4 | 0.1 | 1.37 | 7.4 | 7.4 | 7.4 | 77 |
| 1781209500 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1781123100 | 7.3 | -0.25 | -3.31 | 7.3 | 7.3 | 7.3 | 1 |
| 1781036700 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1780950300 | 7.55 | -0.15 | -1.95 | 7.55 | 7.55 | 7.55 | 2 |
| 1780691100 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 704 |
| 1780604700 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1780518300 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1780431900 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1780345500 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 200 |
| 1780086300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779999900 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1779913500 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 130 |
| 1779827100 | 7.9 | -0.2 | -2.47 | 7.9 | 7.9 | 7.9 | 400 |
| 1779740700 | 8.1 | 0.15 | 1.89 | 8.1 | 8.1 | 8.1 | 299 |
| 1779481500 | 7.95 | 0.3 | 3.92 | 7.95 | 7.95 | 7.95 | 755 |
| 1779395100 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1779308700 | 7.65 | 0.75 | 10.87 | 7 | 7.65 | 7 | 1100 |
| 1779222300 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1779135900 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1778876700 | 6.9 | -0.15 | -2.13 | 6.9 | 6.9 | 6.9 | 130 |
| 1778790300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778703900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1778617500 | 7.05 | -0.05 | -0.70 | 7.05 | 7.05 | 7.05 | 100 |
| 1778531100 | 7.1 | -0.25 | -3.40 | 7.1 | 7.1 | 7.1 | 55 |
| 1778271900 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1778185500 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 3 |
| 1778099100 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 300 |
| 1778012700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777926300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777580700 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777494300 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777407900 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777321500 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1777062300 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 140 |
| 1776975900 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776889500 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 50 |
| 1776803100 | 7.15 | 0.1 | 1.42 | 7.15 | 7.15 | 7.15 | 7 |
| 1776716700 | 7.05 | 0.2 | 2.92 | 7.05 | 7.05 | 7.05 | 8 |
| 1776457500 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776371100 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776284700 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776198300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1776111900 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1775852700 | 6.85 | 0.1 | 1.48 | 6.75 | 6.85 | 6.75 | 395 |
| 1775766300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1775679900 | 6.75 | 0.35 | 5.47 | 6.7 | 6.75 | 6.7 | 2293 |
| 1775593500 | 6.4 | -0.11 | -1.69 | 6.5 | 6.5 | 6.4 | 208 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
