Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 5.47945205479 | 73 | 77 | 73 | 20 | 74.72881356 | DE |
| 4 | 8 | 11.5942028986 | 69 | 77 | 69 | 36 | 71.83798883 | DE |
| 12 | 9.5 | 14.0740740741 | 67.5 | 77 | 66.5 | 53 | 70.04028777 | DE |
| 26 | 29.8 | 63.1355932203 | 47.2 | 77 | 47.2 | 44 | 65.2870936 | DE |
| 52 | 41.6 | 117.514124294 | 35.4 | 77 | 35 | 69 | 50.69226453 | DE |
| 156 | 46.2 | 150 | 30.8 | 77 | 30.8 | 75 | 48.32775424 | DE |
| 260 | 46.2 | 150 | 30.8 | 77 | 30.8 | 75 | 48.32775424 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 77 | 0.5 | 0.65 | 77 | 77 | 77 | 1 |
| 1782332700 | 76.5 | 3.5 | 4.79 | 76.5 | 76.5 | 76.5 | 28 |
| 1782246300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1782159900 | 73 | 1.5 | 2.10 | 73 | 73 | 73 | 30 |
| 1781900700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1781814300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1781727900 | 71.5 | 2.5 | 3.62 | 71.5 | 71.5 | 71.5 | 68 |
| 1781641500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781555100 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781295900 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781209500 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1781123100 | 69 | -0.5 | -0.72 | 69 | 69 | 69 | 52 |
| 1781036700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780950300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780691100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780604700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780518300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780431900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780345500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780086300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779999900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779913500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779827100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779740700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779481500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779395100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779308700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779222300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779135900 | 69.5 | -1 | -1.42 | 69.5 | 69.5 | 69.5 | 57 |
| 1778876700 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778790300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778703900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778617500 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778531100 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1778271900 | 70.5 | -1 | -1.40 | 70.5 | 70.5 | 70.5 | 63 |
| 1778185500 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778099100 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1778012700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1777926300 | 71.5 | 2 | 2.88 | 71.5 | 71.5 | 71.5 | 145 |
| 1777580700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1777494300 | 69.5 | -3 | -4.14 | 69.5 | 69.5 | 69.5 | 2 |
| 1777407900 | 72.5 | 0 | 0.00 | 72.5 | 72.5 | 72.5 | 0 |
| 1777321500 | 72.5 | 2 | 2.84 | 72.5 | 72.5 | 72.5 | 5 |
| 1777062300 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776975900 | 70.5 | 0 | 0.00 | 70.5 | 70.5 | 70.5 | 0 |
| 1776889500 | 70.5 | 4 | 6.02 | 70.5 | 70.5 | 70.5 | 72 |
| 1776803100 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776716700 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776457500 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1776371100 | 66.5 | -1.5 | -2.21 | 66.5 | 66.5 | 66.5 | 150 |
| 1776284700 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1776198300 | 68 | 9 | 15.25 | 67.5 | 68 | 67.5 | 22 |
| 1776060000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775800800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775714400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775628000 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775541600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775109600 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1775023200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1774936800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1774850400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1774591200 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1774504800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
