Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 53.7729 | 0.1 | 0.18 | 53.7299 | 53.7729 | 53.6041 | 2345 |
| 1744835220 | 53.6759 | 0.11 | 0.21 | 53.6869 | 53.6869 | 53.6281 | 2992 |
| 1744748820 | 53.5611 | 0.05 | 0.09 | 53.5141 | 53.7019 | 53.5141 | 2781 |
| 1744662420 | 53.5141 | -0.14 | -0.26 | 53.6519 | 53.7899 | 53.5101 | 7286 |
| 1744403220 | 53.6519 | 0.13 | 0.25 | 53.6753 | 53.6753 | 53.5701 | 5229 |
| 1744316820 | 53.5181 | 0.05 | 0.09 | 53.9337 | 53.9337 | 53.0701 | 17205 |
| 1744230420 | 53.4681 | -0.05 | -0.10 | 53.7039 | 53.7039 | 53.4681 | 85011 |
| 1744144020 | 53.5221 | 0.06 | 0.11 | 53.6838 | 53.6838 | 53.5221 | 4621 |
| 1744057620 | 53.4636 | -0.15 | -0.29 | 53.374 | 53.8459 | 53.374 | 6564 |
| 1743798420 | 53.6179 | -0.08 | -0.14 | 53.6659 | 53.6659 | 53.2761 | 1767 |
| 1743712020 | 53.6952 | 0.16 | 0.30 | 53.6619 | 53.6952 | 53.5741 | 3989 |
| 1743625620 | 53.5342 | 0.04 | 0.07 | 53.4943 | 53.6197 | 53.4943 | 3889 |
| 1743539220 | 53.4943 | -0.01 | -0.02 | 53.6287 | 53.6287 | 53.4943 | 5916 |
| 1743452820 | 53.5033 | -0.06 | -0.11 | 53.66 | 53.66 | 53.5033 | 2021 |
| 1743197220 | 53.5619 | -0.01 | -0.03 | 53.6407 | 53.6407 | 53.5301 | 2475 |
| 1743110820 | 53.5761 | 0 | 0.00 | 53.6157 | 53.6157 | 53.5481 | 3505 |
| 1743024420 | 53.5739 | 0.08 | 0.15 | 53.6187 | 53.6187 | 53.5441 | 7611 |
| 1742938020 | 53.4933 | -0.12 | -0.22 | 53.6127 | 53.6127 | 53.4873 | 7263 |
| 1742851620 | 53.6129 | 0.05 | 0.09 | 53.6147 | 53.6159 | 53.4893 | 1679 |
| 1742592420 | 53.5639 | -0.04 | -0.08 | 53.5559 | 53.5639 | 53.5421 | 11434 |
| 1742506020 | 53.6059 | 0.13 | 0.24 | 53.6019 | 53.6059 | 53.5201 | 5009 |
| 1742419620 | 53.4763 | -0.07 | -0.13 | 53.5967 | 53.6017 | 53.4763 | 6036 |
| 1742333220 | 53.5439 | -0.04 | -0.08 | 53.5219 | 53.5439 | 53.501 | 2231 |
| 1742246820 | 53.5849 | 0.01 | 0.02 | 53.5727 | 53.5849 | 53.4581 | 3027 |
| 1741987620 | 53.5727 | 0.02 | 0.03 | 53.5556 | 53.5727 | 53.4304 | 5851 |
| 1741901220 | 53.5556 | 0.05 | 0.09 | 53.5559 | 53.5559 | 53.4821 | 1482 |
| 1741814820 | 53.5059 | -0.05 | -0.10 | 53.5579 | 53.5579 | 53.4501 | 84436 |
| 1741728420 | 53.5579 | 0.06 | 0.11 | 53.5529 | 53.5579 | 53.4321 | 1876 |
| 1741642020 | 53.4979 | 0.08 | 0.16 | 53.4102 | 53.5419 | 53.4102 | 3627 |
| 1741382820 | 53.4134 | -0.07 | -0.14 | 53.4501 | 53.5489 | 53.4134 | 3401 |
| 1741296420 | 53.4879 | -0.06 | -0.11 | 53.5499 | 53.5499 | 53.4081 | 6469 |
| 1741210020 | 53.5459 | 0.07 | 0.13 | 53.5516 | 53.5516 | 53.4042 | 1296 |
| 1741123620 | 53.4759 | 0.08 | 0.16 | 53.5176 | 53.5176 | 53.4001 | 3712 |
| 1741037220 | 53.3924 | -0.14 | -0.26 | 53.4074 | 53.5326 | 53.3924 | 2733 |
| 1740778020 | 53.5326 | 0.07 | 0.14 | 53.5156 | 53.5326 | 53.3941 | 603 |
| 1740691620 | 53.4599 | 0.01 | 0.03 | 53.4956 | 53.4956 | 53.4361 | 2478 |
| 1740605220 | 53.4459 | 0.03 | 0.05 | 53.4879 | 53.4879 | 53.4261 | 634 |
| 1740518820 | 53.4199 | -0.06 | -0.12 | 53.5088 | 53.5088 | 53.4161 | 4173 |
| 1740432420 | 53.4839 | 0.03 | 0.06 | 53.5059 | 53.5059 | 53.3881 | 5740 |
| 1740173220 | 53.4539 | 0.01 | 0.02 | 53.4359 | 53.4859 | 53.4121 | 766 |
| 1740086820 | 53.4419 | -0.02 | -0.04 | 53.4625 | 53.4625 | 53.3356 | 2677 |
| 1740000420 | 53.4625 | 0.05 | 0.09 | 53.43 | 53.4625 | 53.3901 | 1587 |
| 1739914020 | 53.4159 | 0.02 | 0.03 | 53.4505 | 53.4505 | 53.3901 | 620 |
| 1739827620 | 53.3979 | 0.01 | 0.03 | 53.4585 | 53.5647 | 53.3335 | 5259 |
| 1739568420 | 53.3841 | -0.01 | -0.01 | 53.4465 | 53.4465 | 53.3841 | 1147 |
| 1739482020 | 53.3919 | 0.02 | 0.04 | 53.4539 | 53.4539 | 53.3781 | 1743 |
| 1739395620 | 53.3701 | 0 | 0.00 | 53.4225 | 53.4225 | 53.3701 | 986 |
| 1739309220 | 53.3699 | -0.01 | -0.01 | 53.4405 | 53.4405 | 53.3699 | 383 |
| 1739222820 | 53.3779 | 0.01 | 0.01 | 53.378 | 53.4405 | 53.3301 | 6207 |
| 1738963620 | 53.3701 | 0.01 | 0.02 | 53.4185 | 53.4185 | 53.3401 | 3536 |
| 1738877220 | 53.3599 | -0.06 | -0.10 | 53.4157 | 53.4157 | 53.2907 | 701 |
| 1738790820 | 53.4157 | 0.03 | 0.06 | 53.3095 | 53.4345 | 53.3095 | 1842 |
| 1738704420 | 53.3819 | -0.05 | -0.10 | 53.4328 | 53.4328 | 53.3281 | 4142 |
| 1738618020 | 53.4328 | 0.08 | 0.15 | 53.4598 | 53.4598 | 53.2861 | 4504 |
| 1738358820 | 53.3539 | 0.01 | 0.03 | 53.3924 | 53.3924 | 53.3201 | 957 |
| 1738272420 | 53.3399 | 0.03 | 0.05 | 53.2501 | 53.3724 | 53.2501 | 5711 |
| 1738186020 | 53.3119 | -0.04 | -0.08 | 53.3564 | 53.3564 | 53.2901 | 442 |
| 1738099620 | 53.3564 | 0 | 0.00 | 53.3545 | 53.3564 | 53.2801 | 5741 |
| 1738013220 | 53.3548 | 0.08 | 0.15 | 53.3524 | 53.3836 | 53.2823 | 7649 |
| 1737754020 | 53.2761 | -0.1 | -0.19 | 53.3754 | 53.3754 | 53.2741 | 1368 |
| 1737667620 | 53.3754 | 0.03 | 0.06 | 53.3444 | 53.3754 | 53.2601 | 2749 |
| 1737581220 | 53.3444 | 0.05 | 0.09 | 53.3548 | 53.3548 | 53.2301 | 3825 |
| 1737494820 | 53.2979 | 0.03 | 0.06 | 53.2701 | 53.2979 | 53.2701 | 1171 |
| 1737408420 | 53.2681 | -0 | -0.01 | 53.2939 | 53.2939 | 53.2661 | 1963 |
| 1737149220 | 53.2721 | 0.02 | 0.05 | 53.2779 | 53.2779 | 53.2721 | 1791 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
