Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.325732899023 | 3.07 | 3.25 | 3.02 | 1560 | 3.12529883 | DE |
| 4 | -0.22 | -6.66666666667 | 3.3 | 3.44 | 3.02 | 2187 | 3.25089237 | DE |
| 12 | -0.79 | -20.4134366925 | 3.87 | 3.98 | 3.02 | 2020 | 3.42568761 | DE |
| 26 | -1.9399999 | -38.6454171045 | 5.0199999 | 5.08 | 3.02 | 1874 | 3.67432651 | DE |
| 52 | -2.6 | -45.7746478873 | 5.68 | 7.32 | 3.02 | 1749 | 4.83257134 | DE |
| 156 | -7.72 | -71.4814814815 | 10.8 | 11.65 | 3.02 | 1865 | 6.40724441 | DE |
| 260 | -7.17 | -69.9512195122 | 10.25 | 12.6 | 3.02 | 4146 | 10.45141292 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 3.09 | -0.02 | -0.64 | 3.17 | 3.17 | 3.02 | 1583 |
| 1783628700 | 3.11 | 0 | 0.00 | 3.14 | 3.14 | 3.11 | 63 |
| 1783542300 | 3.11 | 0 | 0.00 | 3.0299999 | 3.15 | 3.0299999 | 2828 |
| 1783455900 | 3.11 | -0.14 | -4.31 | 3.22 | 3.23 | 3.04 | 2668 |
| 1783369500 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1783110300 | 3.25 | 0.2 | 6.56 | 3.07 | 3.25 | 3.07 | 682 |
| 1783023900 | 3.05 | -0.2 | -6.15 | 3.05 | 3.05 | 3.05 | 38 |
| 1782937500 | 3.25 | 0.1 | 3.17 | 3.25 | 3.25 | 3.25 | 1457 |
| 1782851100 | 3.15 | -0.1 | -3.08 | 3.22 | 3.2599999 | 3.15 | 7700 |
| 1782764700 | 3.25 | 0.01 | 0.31 | 3.11 | 3.25 | 3.11 | 850 |
| 1782505500 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1782419100 | 3.24 | 0.14 | 4.52 | 3.24 | 3.24 | 3.24 | 850 |
| 1782332700 | 3.1 | -0.19 | -5.78 | 3.1 | 3.1 | 3.1 | 100 |
| 1782246300 | 3.29 | -0.01 | -0.30 | 3.25 | 3.29 | 3.25 | 1200 |
| 1782159900 | 3.3 | -0.14 | -4.07 | 3.32 | 3.32 | 3.3 | 4133 |
| 1781900700 | 3.44 | 0.12 | 3.61 | 3.44 | 3.44 | 3.44 | 100 |
| 1781814300 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 1500 |
| 1781727900 | 3.32 | -0.01 | -0.30 | 3.2799999 | 3.32 | 3.14 | 3980 |
| 1781641500 | 3.33 | -0.06 | -1.77 | 3.22 | 3.33 | 3.22 | 620 |
| 1781555100 | 3.39 | 0.08 | 2.42 | 3.2799999 | 3.39 | 3.27 | 3397 |
| 1781295900 | 3.31 | -0.1 | -2.93 | 3.3 | 3.35 | 3.24 | 7201 |
| 1781209500 | 3.41 | -0.32 | -8.58 | 3.54 | 3.54 | 3.31 | 5837 |
| 1781123100 | 3.73 | 0.54 | 16.93 | 3.19 | 3.8 | 3.0299999 | 6422 |
| 1781036700 | 3.19 | -0.02 | -0.62 | 3.1 | 3.19 | 3.1 | 1000 |
| 1780950300 | 3.21 | -0.02 | -0.62 | 3.29 | 3.29 | 3.21 | 4431 |
| 1780691100 | 3.23 | -0.01 | -0.31 | 3.23 | 3.23 | 3.23 | 95 |
| 1780604700 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1780518300 | 3.24 | -0.02 | -0.61 | 3.36 | 3.36 | 3.24 | 80 |
| 1780431900 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1780345500 | 3.2599999 | -0.23 | -6.59 | 3.31 | 3.31 | 3.2599999 | 2516 |
| 1780086300 | 3.49 | 0.21 | 6.40 | 3.42 | 3.49 | 3.22 | 183 |
| 1779999900 | 3.2799999 | -0.23 | -6.55 | 3.2799999 | 3.2799999 | 3.2799999 | 180 |
| 1779913500 | 3.51 | 0.31 | 9.69 | 3.31 | 3.51 | 3.29 | 5540 |
| 1779827100 | 3.2 | -0.11 | -3.32 | 3.31 | 3.4 | 3.2 | 989 |
| 1779740700 | 3.31 | 0.1 | 3.12 | 3.42 | 3.42 | 3.31 | 784 |
| 1779481500 | 3.21 | -0.14 | -4.18 | 3.21 | 3.21 | 3.21 | 5 |
| 1779395100 | 3.35 | 0.04 | 1.21 | 3.2799999 | 3.4 | 3.2799999 | 2226 |
| 1779308700 | 3.31 | -0.24 | -6.76 | 3.4 | 3.4 | 3.31 | 4075 |
| 1779222300 | 3.55 | 0.09 | 2.60 | 3.45 | 3.55 | 3.4 | 1919 |
| 1779135900 | 3.46 | 0.15 | 4.53 | 3.37 | 3.46 | 3.37 | 662 |
| 1778876700 | 3.31 | -0.3 | -8.31 | 3.44 | 3.44 | 3.31 | 290 |
| 1778790300 | 3.61 | 0.1 | 2.85 | 3.48 | 3.61 | 3.48 | 578 |
| 1778703900 | 3.51 | 0.03 | 0.86 | 3.51 | 3.51 | 3.51 | 30 |
| 1778617500 | 3.48 | -0.03 | -0.85 | 3.47 | 3.48 | 3.43 | 3004 |
| 1778531100 | 3.51 | 0.04 | 1.15 | 3.54 | 3.54 | 3.47 | 1401 |
| 1778271900 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1778185500 | 3.47 | 0.02 | 0.58 | 3.49 | 3.54 | 3.47 | 3200 |
| 1778099100 | 3.45 | -0.36 | -9.45 | 3.57 | 3.72 | 3.41 | 3188 |
| 1778012700 | 3.81 | 0.04 | 1.06 | 3.53 | 3.81 | 3.53 | 4424 |
| 1777926300 | 3.77 | 0.07 | 1.89 | 3.51 | 3.77 | 3.51 | 285 |
| 1777580700 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 1240 |
| 1777494300 | 3.7 | 0.19 | 5.41 | 3.68 | 3.7 | 3.68 | 3945 |
| 1777407900 | 3.51 | -0.26 | -6.90 | 3.76 | 3.76 | 3.51 | 2971 |
| 1777321500 | 3.77 | -0.13 | -3.33 | 3.86 | 3.86 | 3.77 | 1000 |
| 1777062300 | 3.9 | -0.01 | -0.26 | 3.91 | 3.91 | 3.9 | 1000 |
| 1776975900 | 3.91 | -0.01 | -0.26 | 3.98 | 3.98 | 3.91 | 3029 |
| 1776889500 | 3.92 | -0.06 | -1.51 | 3.92 | 3.98 | 3.92 | 852 |
| 1776803100 | 3.98 | 0.11 | 2.84 | 3.98 | 3.98 | 3.98 | 25 |
| 1776716700 | 3.87 | -0.13 | -3.25 | 3.87 | 3.87 | 3.87 | 300 |
| 1776457500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776371100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1776284700 | 4 | 0.28 | 7.53 | 3.9 | 4 | 3.9 | 10603 |
| 1776198300 | 3.72 | -0.23 | -5.82 | 3.94 | 3.94 | 3.72 | 2834 |
| 1776111900 | 3.95 | -0.16 | -3.89 | 4.19 | 4.19 | 3.95 | 1280 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
