Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.967 | 0.03 | 0.57 | 5.968 | 6.119 | 5.966 | 28928 |
| 1783023900 | 5.933 | 0.23 | 3.94 | 5.72 | 6.08 | 5.717 | 72030 |
| 1782937500 | 5.708 | -0.01 | -0.09 | 5.569 | 5.856 | 5.569 | 27143 |
| 1782851100 | 5.713 | 0.24 | 4.37 | 5.626 | 5.714 | 5.483 | 15238 |
| 1782764700 | 5.474 | -0.08 | -1.51 | 5.575 | 5.607 | 5.441 | 13098 |
| 1782505500 | 5.558 | -0.05 | -0.86 | 5.5 | 5.572 | 5.413 | 10060 |
| 1782419100 | 5.606 | 0.12 | 2.19 | 5.516 | 5.6609999 | 5.466 | 22869 |
| 1782332700 | 5.486 | -0.28 | -4.92 | 5.635 | 5.765 | 5.485 | 18261 |
| 1782246300 | 5.7699999 | 0.17 | 3.11 | 5.694 | 5.7699999 | 5.491 | 17613 |
| 1782159900 | 5.596 | -0.22 | -3.75 | 5.718 | 5.8 | 5.596 | 22935 |
| 1781900700 | 5.814 | 0 | 0.05 | 5.7859999 | 5.827 | 5.655 | 22654 |
| 1781814300 | 5.811 | 0.18 | 3.21 | 5.628 | 5.811 | 5.628 | 14310 |
| 1781727900 | 5.63 | -0.1 | -1.73 | 5.602 | 5.749 | 5.602 | 21593 |
| 1781641500 | 5.729 | 0.18 | 3.28 | 5.551 | 5.752 | 5.551 | 18858 |
| 1781555100 | 5.547 | -0.17 | -3.01 | 5.769 | 5.806 | 5.485 | 70561 |
| 1781295900 | 5.719 | -0.08 | -1.45 | 5.777 | 5.777 | 5.567 | 13121 |
| 1781209500 | 5.803 | 0.22 | 4.00 | 5.604 | 5.803 | 5.452 | 13432 |
| 1781123100 | 5.58 | -0.03 | -0.50 | 5.5 | 5.636 | 5.5 | 29203 |
| 1781036700 | 5.608 | -0.01 | -0.14 | 5.532 | 5.67 | 5.473 | 12371 |
| 1780950300 | 5.616 | 0.08 | 1.39 | 5.627 | 5.655 | 5.422 | 12309 |
| 1780691100 | 5.539 | -0.08 | -1.46 | 5.597 | 5.643 | 5.499 | 16840 |
| 1780604700 | 5.621 | 0.08 | 1.52 | 5.4109999 | 5.621 | 5.4109999 | 16491 |
| 1780518300 | 5.537 | -0.07 | -1.23 | 5.518 | 5.603 | 5.441 | 24006 |
| 1780431900 | 5.606 | -0.07 | -1.20 | 5.697 | 5.697 | 5.506 | 29112 |
| 1780345500 | 5.674 | -0.24 | -4.09 | 5.832 | 5.964 | 5.551 | 40165 |
| 1780086300 | 5.916 | -0.01 | -0.22 | 5.93 | 5.948 | 5.817 | 27263 |
| 1779999900 | 5.929 | 0.29 | 5.16 | 5.742 | 5.93 | 5.712 | 24605 |
| 1779913500 | 5.638 | -0.07 | -1.24 | 5.718 | 5.763 | 5.627 | 23104 |
| 1779827100 | 5.709 | -0.09 | -1.55 | 5.737 | 5.74 | 5.616 | 28193 |
| 1779740700 | 5.799 | 0.17 | 3.09 | 5.676 | 5.799 | 5.526 | 23155 |
| 1779481500 | 5.625 | 0.06 | 1.02 | 5.499 | 5.628 | 5.476 | 21147 |
| 1779395100 | 5.5679999 | 0 | 0.05 | 5.482 | 5.579 | 5.449 | 49436 |
| 1779308700 | 5.565 | 0.26 | 4.84 | 5.3 | 5.573 | 5.3 | 23066 |
| 1779222300 | 5.308 | 0.01 | 0.17 | 5.2699999 | 5.4349999 | 5.224 | 22545 |
| 1779135900 | 5.299 | 0.17 | 3.23 | 5.15 | 5.316 | 5.0839999 | 40914 |
| 1778876700 | 5.133 | -0.25 | -4.56 | 5.357 | 5.396 | 5.133 | 40155 |
| 1778790300 | 5.378 | 0 | 0.02 | 5.415 | 5.416 | 5.272 | 65445 |
| 1778703900 | 5.377 | 0.07 | 1.40 | 5.311 | 5.426 | 5.25 | 41639 |
| 1778617500 | 5.303 | -0.16 | -2.86 | 5.351 | 5.469 | 5.291 | 37281 |
| 1778531100 | 5.459 | -0.12 | -2.15 | 5.588 | 5.588 | 5.363 | 39033 |
| 1778271900 | 5.579 | -0.18 | -3.09 | 5.761 | 5.7619999 | 5.467 | 27116 |
| 1778185500 | 5.757 | -0.2 | -3.42 | 5.866 | 5.969 | 5.66 | 29570 |
| 1778099100 | 5.961 | 0.22 | 3.78 | 5.668 | 5.977 | 5.668 | 28800 |
| 1778012700 | 5.744 | 0.11 | 1.88 | 5.6529999 | 5.749 | 5.508 | 38537 |
| 1777926300 | 5.638 | -0.03 | -0.44 | 5.724 | 5.765 | 5.546 | 36452 |
| 1777580700 | 5.663 | 0.22 | 3.98 | 5.519 | 5.666 | 5.431 | 61198 |
| 1777494300 | 5.446 | -0.12 | -2.21 | 5.584 | 5.589 | 5.444 | 23148 |
| 1777407900 | 5.569 | -0.04 | -0.64 | 5.606 | 5.609 | 5.47 | 26468 |
| 1777321500 | 5.605 | -0 | -0.04 | 5.5 | 5.606 | 5.4189999 | 53653 |
| 1777062300 | 5.607 | -0.18 | -3.11 | 5.769 | 5.813 | 5.505 | 44475 |
| 1776975900 | 5.787 | 0.15 | 2.66 | 5.614 | 5.799 | 5.61 | 36685 |
| 1776889500 | 5.6369999 | -0.12 | -2.15 | 5.7779999 | 5.896 | 5.6369999 | 30820 |
| 1776803100 | 5.761 | -0.36 | -5.90 | 6.111 | 6.112 | 5.761 | 27492 |
| 1776716700 | 6.122 | -0.09 | -1.39 | 6.054 | 6.122 | 6.009 | 51179 |
| 1776457500 | 6.208 | 0.11 | 1.87 | 6.006 | 6.2539999 | 6.006 | 45123 |
| 1776371100 | 6.094 | -0.09 | -1.42 | 6.091 | 6.197 | 5.986 | 21433 |
| 1776284700 | 6.182 | 0.1 | 1.69 | 6.056 | 6.182 | 6.056 | 69866 |
| 1776198300 | 6.079 | 0.05 | 0.90 | 6.175 | 6.197 | 6.033 | 31936 |
| 1776111900 | 6.025 | -0.04 | -0.72 | 6.05 | 6.183 | 5.853 | 22799 |
| 1775852700 | 6.069 | -0.03 | -0.49 | 6.108 | 6.261 | 5.912 | 24761 |
| 1775766300 | 6.099 | -0.12 | -1.95 | 6.3 | 6.3 | 6.061 | 31346 |
| 1775679900 | 6.22 | 0.4 | 6.91 | 6.059 | 6.29 | 6.059 | 46059 |
| 1775593500 | 5.8179999 | -0.35 | -5.69 | 6.05 | 6.17 | 5.8179999 | 33338 |
| 1775161500 | 6.1689999 | 0.1 | 1.63 | 6.249 | 6.249 | 5.92 | 17360 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
