Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0499999 | -0.980390215302 | 5.0999999 | 5.2 | 4.74 | 1545 | 5.09872085 | DE |
| 4 | 0.17 | 3.48360655738 | 4.88 | 5.2 | 4.6399999 | 1526 | 4.93916133 | DE |
| 12 | -0.35 | -6.48148148148 | 5.4 | 5.4 | 3.9 | 4870 | 4.59444412 | DE |
| 26 | 0.07 | 1.40562248996 | 4.98 | 5.85 | 3.9 | 7489 | 5.0907324 | DE |
| 52 | 0.93 | 22.572815534 | 4.12 | 5.85 | 3.9 | 5186 | 4.88409923 | DE |
| 156 | 0.71 | 16.3594470046 | 4.34 | 5.85 | 3.5 | 3896 | 4.70795805 | DE |
| 260 | 1.81 | 55.8641975309 | 3.24 | 5.85 | 2.86 | 4175 | 4.59166974 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 4.92 | -0.28 | -5.38 | 4.94 | 5 | 4.74 | 3367 |
| 1783628700 | 5.2 | 0.1 | 1.96 | 5 | 5.2 | 5 | 625 |
| 1783542300 | 5.0999999 | -0.1 | -1.92 | 5.2 | 5.2 | 5 | 1798 |
| 1783455900 | 5.2 | 0.2 | 4.00 | 4.96 | 5.2 | 4.96 | 2544 |
| 1783369500 | 5 | 0.04 | 0.81 | 4.98 | 5 | 4.94 | 1480 |
| 1783110300 | 4.96 | 0.02 | 0.40 | 5.0999999 | 5.0999999 | 4.94 | 1277 |
| 1783023900 | 4.94 | 0.18 | 3.78 | 5.0999999 | 5.0999999 | 4.94 | 710 |
| 1782937500 | 4.76 | 0 | 0.00 | 4.92 | 4.92 | 4.68 | 681 |
| 1782851100 | 4.76 | -0.14 | -2.86 | 4.84 | 4.84 | 4.76 | 65 |
| 1782764700 | 4.9 | -0.08 | -1.61 | 5.05 | 5.15 | 4.82 | 4031 |
| 1782505500 | 4.98 | 0.02 | 0.40 | 4.8 | 4.98 | 4.8 | 1828 |
| 1782419100 | 4.96 | 0.2 | 4.20 | 4.84 | 4.96 | 4.8 | 1233 |
| 1782332700 | 4.76 | -0.06 | -1.24 | 4.82 | 4.98 | 4.76 | 206 |
| 1782246300 | 4.82 | 0.06 | 1.26 | 4.9 | 4.9 | 4.74 | 747 |
| 1782159900 | 4.76 | 0 | 0.00 | 4.9 | 4.9 | 4.76 | 1728 |
| 1781900700 | 4.76 | -0.2 | -4.03 | 4.86 | 4.9 | 4.76 | 571 |
| 1781814300 | 4.96 | -0.02 | -0.40 | 4.82 | 4.96 | 4.76 | 521 |
| 1781727900 | 4.98 | 0.04 | 0.81 | 4.76 | 4.98 | 4.76 | 5250 |
| 1781641500 | 4.94 | 0.1 | 2.07 | 4.96 | 4.96 | 4.8 | 289 |
| 1781555100 | 4.84 | 0.2 | 4.31 | 4.76 | 4.94 | 4.76 | 3743 |
| 1781295900 | 4.6399999 | -0.2 | -4.13 | 4.88 | 4.96 | 4.6399999 | 1198 |
| 1781209500 | 4.84 | -0.04 | -0.82 | 4.68 | 4.88 | 4.68 | 4451 |
| 1781123100 | 4.88 | 0.08 | 1.67 | 4.82 | 4.88 | 4.82 | 1451 |
| 1781036700 | 4.8 | -0.2 | -4.00 | 4.96 | 4.96 | 4.72 | 3000 |
| 1780950300 | 5 | 0.28 | 5.93 | 4.72 | 5 | 4.72 | 1839 |
| 1780691100 | 4.72 | -0.12 | -2.48 | 4.84 | 4.84 | 4.72 | 3151 |
| 1780604700 | 4.84 | 0.1 | 2.11 | 4.7 | 4.84 | 4.66 | 10506 |
| 1780518300 | 4.74 | -0.04 | -0.84 | 4.78 | 4.8 | 4.68 | 5665 |
| 1780431900 | 4.78 | 0 | 0.00 | 4.72 | 4.8 | 4.72 | 7560 |
| 1780345500 | 4.78 | 0.12 | 2.58 | 4.78 | 4.78 | 4.62 | 4477 |
| 1780086300 | 4.66 | -0.02 | -0.43 | 4.78 | 4.78 | 4.66 | 1789 |
| 1779999900 | 4.68 | 0.08 | 1.74 | 4.78 | 4.78 | 4.5999999 | 5013 |
| 1779913500 | 4.5999999 | 0.18 | 4.07 | 4.58 | 4.66 | 4.58 | 3329 |
| 1779827100 | 4.42 | -0.08 | -1.78 | 4.54 | 4.58 | 4.42 | 5133 |
| 1779740700 | 4.5 | 0.06 | 1.35 | 4.42 | 4.58 | 4.42 | 1581 |
| 1779481500 | 4.44 | 0.04 | 0.91 | 4.4 | 4.5 | 4.4 | 1288 |
| 1779395100 | 4.4 | -0.1 | -2.22 | 4.26 | 4.5 | 4.24 | 2513 |
| 1779308700 | 4.5 | -0.1 | -2.17 | 4.58 | 4.58 | 4.32 | 1143 |
| 1779222300 | 4.5999999 | 0.2 | 4.55 | 4.26 | 4.5999999 | 4.26 | 4324 |
| 1779135900 | 4.4 | 0.02 | 0.46 | 4.38 | 4.5199999 | 4.26 | 1884 |
| 1778876700 | 4.38 | 0.08 | 1.86 | 4.4 | 4.42 | 4.22 | 2642 |
| 1778790300 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.18 | 6853 |
| 1778703900 | 4.3 | -0.1 | -2.27 | 4.26 | 4.4 | 4.12 | 8269 |
| 1778617500 | 4.4 | -0.1 | -2.22 | 4.5 | 4.5 | 4.12 | 12783 |
| 1778531100 | 4.5 | 0.24 | 5.63 | 4.34 | 4.5 | 4.12 | 5537 |
| 1778271900 | 4.26 | 0 | 0.00 | 4.1399999 | 4.44 | 4.0199999 | 17204 |
| 1778185500 | 4.26 | -0.56 | -11.62 | 4.5 | 4.76 | 3.9 | 55170 |
| 1778099100 | 4.82 | 0.06 | 1.26 | 4.76 | 4.82 | 4.5 | 13574 |
| 1778012700 | 4.76 | 0.02 | 0.42 | 4.7 | 4.82 | 4.5999999 | 11431 |
| 1777926300 | 4.74 | 0.08 | 1.72 | 4.74 | 4.76 | 4.66 | 2631 |
| 1777580700 | 4.66 | 0.02 | 0.43 | 4.7 | 4.74 | 4.66 | 1914 |
| 1777494300 | 4.6399999 | -0.14 | -2.93 | 4.8 | 4.82 | 4.6399999 | 5635 |
| 1777407900 | 4.78 | -0.04 | -0.83 | 4.68 | 4.78 | 4.62 | 6728 |
| 1777321500 | 4.82 | 0.22 | 4.78 | 4.76 | 4.86 | 4.62 | 1518 |
| 1777062300 | 4.5999999 | -0.12 | -2.54 | 4.88 | 4.88 | 4.5999999 | 7944 |
| 1776975900 | 4.72 | -0.1 | -2.07 | 5.0999999 | 5.0999999 | 4.72 | 5243 |
| 1776889500 | 4.82 | 0.02 | 0.42 | 4.94 | 5 | 4.82 | 1725 |
| 1776803100 | 4.8 | -0.1 | -2.04 | 5.2 | 5.2 | 4.8 | 8864 |
| 1776716700 | 4.9 | -0.15 | -2.97 | 5.05 | 5.2 | 4.9 | 5558 |
| 1776457500 | 5.05 | -0.35 | -6.48 | 5.3499999 | 5.3499999 | 5.05 | 5489 |
| 1776371100 | 5.4 | 0.3 | 5.88 | 5.2 | 5.4 | 5.15 | 4979 |
| 1776284700 | 5.0999999 | 0 | 0.00 | 5.05 | 5.3499999 | 5.05 | 1304 |
| 1776198300 | 5.0999999 | -0.1 | -1.92 | 5.25 | 5.3 | 5.0999999 | 3800 |
| 1776111900 | 5.2 | -0.05 | -0.95 | 5.25 | 5.25 | 5.05 | 4390 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
