Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.174 | 3.86666666667 | 4.5 | 4.68 | 4.402 | 18422 | 4.53139027 | DE |
| 4 | 0.274 | 6.22727272727 | 4.4 | 4.68 | 4.293 | 41139 | 4.43497652 | DE |
| 12 | -0.101 | -2.11518324607 | 4.775 | 4.805 | 4.223 | 33641 | 4.46800458 | DE |
| 26 | 0.674 | 16.85 | 4 | 4.805 | 3.965 | 43059 | 4.38855489 | DE |
| 52 | 0.883 | 23.2920073859 | 3.791 | 4.805 | 3.62 | 34079 | 4.2152166 | DE |
| 156 | 0.402 | 9.41011235955 | 4.272 | 4.805 | 2.863 | 27387 | 3.84981912 | DE |
| 260 | 0.402 | 9.41011235955 | 4.272 | 4.805 | 2.863 | 27387 | 3.84981912 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 4.5309999 | 0.02 | 0.42 | 4.493 | 4.563 | 4.493 | 38490 |
| 1782937500 | 4.5119999 | -0.11 | -2.32 | 4.612 | 4.612 | 4.492 | 12883 |
| 1782851100 | 4.619 | 0.08 | 1.74 | 4.549 | 4.619 | 4.5389999 | 15259 |
| 1782764700 | 4.54 | 0.09 | 2.05 | 4.486 | 4.582 | 4.473 | 11289 |
| 1782505500 | 4.449 | -0.06 | -1.40 | 4.5 | 4.522 | 4.402 | 14191 |
| 1782419100 | 4.5119999 | 0.14 | 3.16 | 4.402 | 4.5229999 | 4.389 | 13169 |
| 1782332700 | 4.3739999 | -0.05 | -1.02 | 4.45 | 4.45 | 4.336 | 10906 |
| 1782246300 | 4.4189999 | -0.03 | -0.67 | 4.415 | 4.454 | 4.38 | 163786 |
| 1782159900 | 4.449 | 0.04 | 0.95 | 4.3979999 | 4.458 | 4.3979999 | 70123 |
| 1781900700 | 4.407 | -0 | -0.02 | 4.391 | 4.422 | 4.378 | 48488 |
| 1781814300 | 4.408 | -0.02 | -0.50 | 4.4909999 | 4.4909999 | 4.328 | 76315 |
| 1781727900 | 4.43 | 0.06 | 1.37 | 4.3739999 | 4.43 | 4.293 | 53346 |
| 1781641500 | 4.37 | -0.05 | -1.22 | 4.425 | 4.442 | 4.359 | 42829 |
| 1781555100 | 4.424 | -0.05 | -1.21 | 4.4749999 | 4.5 | 4.392 | 78966 |
| 1781295900 | 4.478 | -0.06 | -1.37 | 4.529 | 4.541 | 4.43 | 12204 |
| 1781209500 | 4.54 | 0.1 | 2.25 | 4.4269999 | 4.54 | 4.3899999 | 24019 |
| 1781123100 | 4.44 | 0.01 | 0.20 | 4.47 | 4.49 | 4.363 | 11283 |
| 1781036700 | 4.431 | 0.03 | 0.70 | 4.415 | 4.479 | 4.388 | 8521 |
| 1780950300 | 4.4 | -0.01 | -0.16 | 4.371 | 4.445 | 4.355 | 10169 |
| 1780691100 | 4.407 | 0 | 0.11 | 4.4 | 4.4669999 | 4.3789999 | 106554 |
| 1780604700 | 4.402 | -0.04 | -0.83 | 4.433 | 4.47 | 4.357 | 5715 |
| 1780518300 | 4.439 | 0.07 | 1.53 | 4.372 | 4.455 | 4.353 | 8178 |
| 1780431900 | 4.372 | 0.01 | 0.30 | 4.344 | 4.392 | 4.33 | 6855 |
| 1780345500 | 4.359 | 0.02 | 0.41 | 4.351 | 4.431 | 4.331 | 35474 |
| 1780086300 | 4.341 | -0.09 | -1.92 | 4.439 | 4.439 | 4.332 | 7256 |
| 1779999900 | 4.426 | 0 | 0.00 | 4.44 | 4.46 | 4.408 | 16361 |
| 1779913500 | 4.426 | -0.03 | -0.56 | 4.462 | 4.4749999 | 4.337 | 19379 |
| 1779827100 | 4.4509999 | -0.01 | -0.11 | 4.421 | 4.48 | 4.421 | 26228 |
| 1779740700 | 4.456 | -0.01 | -0.13 | 4.493 | 4.517 | 4.438 | 3960 |
| 1779481500 | 4.462 | -0.01 | -0.31 | 4.464 | 4.5 | 4.436 | 16650 |
| 1779395100 | 4.476 | 0.03 | 0.63 | 4.433 | 4.48 | 4.407 | 7982 |
| 1779308700 | 4.448 | 0.06 | 1.34 | 4.3819999 | 4.464 | 4.3659999 | 26092 |
| 1779222300 | 4.389 | 0.04 | 0.97 | 4.381 | 4.394 | 4.3499999 | 14930 |
| 1779135900 | 4.347 | 0.08 | 1.80 | 4.243 | 4.383 | 4.223 | 24637 |
| 1778876700 | 4.2699999 | -0.12 | -2.67 | 4.346 | 4.3899999 | 4.26 | 6131 |
| 1778790300 | 4.3869999 | -0.03 | -0.70 | 4.426 | 4.4269999 | 4.367 | 10745 |
| 1778703900 | 4.418 | 0.01 | 0.27 | 4.426 | 4.4429999 | 4.378 | 3433 |
| 1778617500 | 4.4059999 | -0.09 | -1.98 | 4.4749999 | 4.508 | 4.3869999 | 27248 |
| 1778531100 | 4.495 | 0.12 | 2.81 | 4.359 | 4.495 | 4.347 | 75477 |
| 1778271900 | 4.372 | 0.01 | 0.32 | 4.3659999 | 4.381 | 4.305 | 46689 |
| 1778185500 | 4.3579999 | -0.11 | -2.42 | 4.455 | 4.5199999 | 4.357 | 63294 |
| 1778099100 | 4.466 | 0.11 | 2.60 | 4.386 | 4.466 | 4.269 | 174689 |
| 1778012700 | 4.353 | -0.23 | -5.02 | 4.412 | 4.444 | 4.345 | 20394 |
| 1777926300 | 4.583 | -0.07 | -1.57 | 4.642 | 4.662 | 4.551 | 35549 |
| 1777580700 | 4.6559999 | 0.12 | 2.65 | 4.5 | 4.67 | 4.489 | 4622 |
| 1777494300 | 4.5359999 | -0.09 | -1.95 | 4.642 | 4.646 | 4.517 | 14327 |
| 1777407900 | 4.626 | -0 | -0.09 | 4.6239999 | 4.665 | 4.614 | 8854 |
| 1777321500 | 4.63 | 0.09 | 1.96 | 4.53 | 4.63 | 4.53 | 11102 |
| 1777062300 | 4.541 | 0.07 | 1.59 | 4.508 | 4.559 | 4.508 | 2247 |
| 1776975900 | 4.47 | -0.03 | -0.62 | 4.458 | 4.54 | 4.442 | 15796 |
| 1776889500 | 4.498 | 0.1 | 2.23 | 4.457 | 4.498 | 4.412 | 14507 |
| 1776803100 | 4.4 | -0.06 | -1.28 | 4.465 | 4.465 | 4.397 | 18289 |
| 1776716700 | 4.457 | 0.04 | 0.97 | 4.5 | 4.5 | 4.4109999 | 22461 |
| 1776457500 | 4.4139999 | -0.11 | -2.37 | 4.53 | 4.546 | 4.372 | 47816 |
| 1776371100 | 4.521 | -0.15 | -3.19 | 4.687 | 4.689 | 4.4989999 | 129861 |
| 1776284700 | 4.67 | 0 | 0.11 | 4.609 | 4.704 | 4.609 | 52681 |
| 1776198300 | 4.665 | -0.05 | -1.10 | 4.702 | 4.712 | 4.6399999 | 41534 |
| 1776111900 | 4.7169999 | -0.04 | -0.82 | 4.7809999 | 4.805 | 4.659 | 66073 |
| 1775852700 | 4.756 | -0.03 | -0.56 | 4.775 | 4.775 | 4.715 | 28349 |
| 1775766300 | 4.783 | 0.14 | 3.08 | 4.65 | 4.787 | 4.626 | 118508 |
| 1775679900 | 4.6399999 | -0.04 | -0.79 | 4.7569999 | 4.78 | 4.639 | 76576 |
| 1775593500 | 4.6769999 | -0.05 | -1.02 | 4.713 | 4.763 | 4.6769999 | 109735 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
