Edp Renovaveis (EDW) - Scambi - ADVFN

Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Registrati

Home
Investire
Azioni
Germania
TG
Edp Renovaveis SA (EDW)
Edp Renovaveis SA (EDW) Ordini

Edp Renovaveis SA (EDW)

7,955

0,05

(0,63%)

Chiuso 30 Marzo 10:00PM

Dati in tempo reale

Montage

Rapporto Acquisto/Vendita

Acquisto: 0

Neutrale: 3.659

Vendita: 0

Ora	Prezzo	Vol	Tipo	B/S	Den.	Lett.	Ind. Acq	Total Volume	Num	Merc.
20:53:08	8,00	1			7,925	8,00		3.659	195272	TG
20:01:05	8,005	16			7,93	8,005		3.658	187472	TG
18:25:44	7,975	3			7,955	7,975		3.642	167796	TG
16:44:24	8,02	600			8,02	8,035		3.639	134737	TG
16:36:24	8,055	400			8,045	8,055		3.039	131063	TG
16:29:10	8,095	9			8,075	8,095		2.639	127635	TG
15:40:33	8,08	1			8,08	8,10		2.630	110060	TG
15:35:29	8,065	35			8,065	8,085		2.629	108685	TG
14:48:25	8,02	8			8,02	8,04		2.594	97669	TG
13:58:03	7,99	443			7,99	8,025		2.586	87121	TG
13:57:46	8,01	630			8,01	8,025		2.143	87062	TG
12:14:46	7,965	19			7,94	7,965		1.513	65039	TG
12:03:37	7,99	26			7,965	7,99		1.494	62433	TG
11:44:55	7,985	3			7,965	7,985		1.468	57035	TG
10:58:37	8,02	1			8,02	8,04		1.465	43703	TG
10:15:44	8,15	380			8,15	8,195		1.464	28950	TG
10:15:07	8,15	620			8,15	8,175		1.084	28683	TG
10:06:57	8,035	51			8,035	8,075		464	22234	TG
10:04:55	8,03	327			8,03	8,06		413	20729	TG
09:39:30	7,90	13			7,83	7,90		86	14042	TG
09:00:51	7,90	1			7,83	7,90		73	5696	TG
09:00:49	7,90	68			7,83	7,90		72	5655	TG
09:00:48	7,83	4			7,83	7,90		4	5626	TG

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN - JSTools Console+39 02 3045 3014 | Invia un'email al nostro Supporto Clienti
INFO: [17:32:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:03] Language: en-US
OKAY: [17:32:03] Cookies are enabled
OKAY: [17:32:03] Browser supports RequestAnimationFrame
OKAY: [17:32:03] Browser supports the WebScoket API
INFO: [17:32:03] Starting session (trades) for guest
INFO: [17:32:03] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [17:32:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEDW
- feedSymbol = TG%5EEDW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:32:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:03] Streamer WS Hostname: d92acb1d481f
INFO: [17:32:03] Starting the trades app
INFO: [17:32:03] [START]: Symbol loook up for TG^EDW
INFO: [17:32:05] [FINSH]: Symbol loook up for TG^EDW
INFO: [17:32:05] Loaded configuration for trades
INFO: [17:32:05] Creating trades table...
INFO: [17:32:05] Starting trades table for TG:EDW without montage
INFO: [17:32:05] lo-streamer/1/dist-swarm
INFO: [17:32:05] lo-streamer/1/dist-swarm
INFO: [17:32:05] lo-streamer/1/dist-swarm
INFO: [17:32:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:32:03] Language: en-US
OKAY: [17:32:03] Cookies are enabled
OKAY: [17:32:03] Browser supports RequestAnimationFrame
OKAY: [17:32:03] Browser supports the WebScoket API
INFO: [17:32:03] Starting session (trades) for guest
INFO: [17:32:03] Locale: it_IT || Timezone: Europe/Paris (offset: 7200)
INFO: [17:32:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://it.advfn.com
- rpcURL = https://it.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = it_IT
- site = it
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEDW
- feedSymbol = TG%5EEDW
- supportEmail = support@advfn.it
- supportPhone = +39 02 3045 3014
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:32:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:32:03] Streamer WS Hostname: d92acb1d481f
INFO: [17:32:03] Starting the trades app
INFO: [17:32:03] [START]: Symbol loook up for TG^EDW
INFO: [17:32:05] [FINSH]: Symbol loook up for TG^EDW
INFO: [17:32:05] Loaded configuration for trades
INFO: [17:32:05] Creating trades table...
INFO: [17:32:05] Starting trades table for TG:EDW without montage
INFO: [17:32:05] lo-streamer/1/dist-swarm
INFO: [17:32:05] lo-streamer/1/dist-swarm
INFO: [17:32:05] lo-streamer/1/dist-swarm