Dati storici Euronet Worldwide Inc - EEF

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	8.28	15.0436046512	55.04	63.32	55.04	37	55.04	DE
4	2.86	4.73040026464	60.46	63.32	55.04	12	57.0971134	DE
12	5.1	8.75987633116	58.22	67	55.04	22	57.24490486	DE
26	-0.68	-1.0625	64	67	54	85	61.0054863	DE
52	-27.18	-30.0331491713	90.5	91	54	135	69.95555594	DE
156	-13.68	-17.7662337662	77	106	54	116	81.38807532	DE
260	-13.68	-17.7662337662	77	106	54	116	81.38807532	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	55.04	0	0.00	55.04	55.04	55.04	0
1782419100	55.04	0	0.00	55.04	55.04	55.04	0
1782332700	55.04	0	0.00	55.04	55.04	55.04	0
1782246300	55.04	-4.36	-7.34	55.04	55.04	55.04	37
1782159900	59.4	0	0.00	59.4	59.4	59.4	0
1781900700	59.4	0	0.00	59.4	59.4	59.4	0
1781814300	59.4	0	0.00	59.4	59.4	59.4	0
1781727900	59.4	2.4	4.21	59.4	59.4	59.4	17
1781641500	57	0	0.00	57	57	57	0
1781555100	57	0	0.00	57	57	57	0
1781295900	57	1.04	1.86	57	57	57	7
1781209500	55.96	-0.14	-0.25	55.96	55.96	55.96	2
1781123100	56.1	-0.82	-1.44	55.68	56.1	55.68	12
1781036700	56.92	-2.44	-4.11	58.32	58.32	56.92	5
1780950300	59.36	0	0.00	59.36	59.36	59.36	0
1780691100	59.36	-1.1	-1.82	59.36	59.36	59.36	4
1780604700	60.46	0	0.00	60.46	60.46	60.46	0
1780518300	60.46	2.06	3.53	60.46	60.46	60.46	13
1780431900	58.4	0	0.00	58.4	58.4	58.4	0
1780345500	58.4	0	0.00	58.4	58.4	58.4	0
1780086300	58.4	0	0.00	58.4	58.4	58.4	0
1779999900	58.4	0	0.00	58.4	58.4	58.4	0
1779913500	58.4	0	0.00	58.4	58.4	58.4	0
1779827100	58.4	0	0.00	58.4	58.4	58.4	0
1779740700	58.4	0.4	0.69	58.4	58.4	58.4	2
1779481500	58	0.84	1.47	58	58	58	2
1779395100	57.16	0	0.00	57.16	57.16	57.16	0
1779308700	57.16	0	0.00	57.16	57.16	57.16	0
1779222300	57.16	0	0.00	57.16	57.16	57.16	0
1779135900	57.16	0.2	0.35	57.16	57.16	57.16	3
1778876700	56.96	-2.12	-3.59	58.16	58.16	56.96	9
1778790300	59.08	0	0.00	59.08	59.08	59.08	0
1778703900	59.08	-0.52	-0.87	59.08	59.08	59.08	1
1778617500	59.6	1.2	2.05	59.6	59.6	59.6	4
1778531100	58.4	-8.6	-12.84	58.4	58.4	58.4	4
1778271900	67	0	0.00	67	67	67	0
1778185500	67	0	0.00	67	67	67	0
1778099100	67	0	0.00	67	67	67	0
1778012700	67	0	0.00	67	67	67	0
1777926300	67	0	0.00	67	67	67	0
1777580700	67	0	0.00	67	67	67	0
1777494300	67	0	0.00	67	67	67	0
1777407900	67	0	0.00	67	67	67	0
1777321500	67	0	0.00	67	67	67	0
1777062300	67	0	0.00	67	67	67	0
1776975900	67	0	0.00	67	67	67	0
1776889500	67	4.88	7.86	67	67	67	7
1776803100	62.12	0	0.00	62.12	62.12	62.12	0
1776716700	62.12	2.12	3.53	62.12	62.12	62.12	1
1776457500	60	0	0.00	60	60	60	0
1776371100	60	0	0.00	60	60	60	0
1776284700	60	0	0.00	60	60	60	0
1776198300	60	0.78	1.32	60	60	60	33
1776111900	59.22	2.52	4.44	59.22	59.22	59.22	1
1775852700	56.7	0	0.00	56.7	56.7	56.7	0
1775766300	56.7	-2.66	-4.48	56.7	56.7	56.7	300
1775679900	59.36	3.02	5.36	59.36	59.36	59.36	1
1775593500	56.34	-0.66	-1.16	58.22	58.22	56.34	8
1775161500	57	-1	-1.72	57	57	57	2
1775075100	58	0	0.00	58	58	58	0
1774988700	58	-1	-1.69	57.5	58	57.5	85
1774905900	59	0	0.00	59	59	59	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronet Worldwide Inc (EEF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Euronet Worldwide Inc (EEF)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci