Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 326.64999 | 2.05 | 0.63 | 326.05 | 326.64999 | 326.05 | 4 |
| 1783628700 | 324.6 | 1.75 | 0.54 | 324.6 | 324.6 | 324.6 | 10 |
| 1783542300 | 322.85 | -6.5 | -1.97 | 328.39999 | 328.39999 | 322.14999 | 133 |
| 1783455900 | 329.35 | -2.35 | -0.71 | 333.25 | 333.25 | 329.35 | 11 |
| 1783369500 | 331.7 | -1.6 | -0.48 | 332.55 | 333.89999 | 331.7 | 78 |
| 1783110300 | 333.3 | 2.6 | 0.79 | 332.5 | 333.89999 | 331.89999 | 41 |
| 1783023900 | 330.7 | 5.05 | 1.55 | 326.95 | 330.7 | 326.95 | 41 |
| 1782937500 | 325.64999 | -0.3 | -0.09 | 325.39999 | 325.64999 | 324.6 | 27 |
| 1782851100 | 325.95 | -0.7 | -0.21 | 326.5 | 326.5 | 325.95 | 14 |
| 1782764700 | 326.64999 | 2.65 | 0.82 | 326.64999 | 326.64999 | 326.64999 | 2 |
| 1782505500 | 324 | -4.35 | -1.32 | 325 | 325 | 324 | 19 |
| 1782419100 | 328.35 | 4.7 | 1.45 | 325.55 | 329.2 | 325.55 | 101 |
| 1782332700 | 323.64999 | -0.6 | -0.19 | 323.95 | 323.95 | 323.64999 | 2 |
| 1782246300 | 324.25 | -0.35 | -0.11 | 322.64999 | 324.25 | 322 | 13 |
| 1782159900 | 324.6 | -0.4 | -0.12 | 326.6 | 326.6 | 322.7 | 32 |
| 1781900700 | 325 | -1.75 | -0.54 | 325.6 | 325.6 | 325 | 104 |
| 1781814300 | 326.75 | 0 | 0.00 | 326.75 | 326.75 | 326.75 | 0 |
| 1781727900 | 326.75 | -1.05 | -0.32 | 328.1 | 328.1 | 326.64999 | 441 |
| 1781641500 | 327.8 | -1.3 | -0.40 | 328.55 | 328.55 | 327.8 | 52 |
| 1781555100 | 329.1 | 3.25 | 1.00 | 331.55 | 332.64999 | 329.1 | 49 |
| 1781295900 | 325.85 | 3.85 | 1.20 | 324.89999 | 327.95 | 324.89999 | 143 |
| 1781209500 | 322 | -0.35 | -0.11 | 322 | 322 | 322 | 1 |
| 1781123100 | 322.35 | -0.3 | -0.09 | 326.25 | 326.25 | 322.35 | 156 |
| 1781036700 | 322.64999 | -2.6 | -0.80 | 327.05 | 327.95 | 322.64999 | 99 |
| 1780950300 | 325.25 | -5.65 | -1.71 | 325 | 325.25 | 325 | 11 |
| 1780691100 | 330.89999 | 2.35 | 0.72 | 330.89999 | 330.89999 | 330.89999 | 9 |
| 1780604700 | 328.55 | 1.9 | 0.58 | 327.14999 | 328.55 | 327.14999 | 12 |
| 1780518300 | 326.64999 | -2.45 | -0.74 | 327.95 | 328.7 | 326.64999 | 21 |
| 1780431900 | 329.1 | 0.45 | 0.14 | 331.5 | 331.5 | 329.1 | 7 |
| 1780345500 | 328.64999 | -4 | -1.20 | 331.6 | 331.6 | 328.64999 | 31 |
| 1780086300 | 332.64999 | 2 | 0.60 | 332.64999 | 332.64999 | 332.64999 | 2 |
| 1779999900 | 330.64999 | -3.95 | -1.18 | 330.64999 | 331.25 | 330.64999 | 24 |
| 1779913500 | 334.6 | 1.85 | 0.56 | 334.45 | 334.6 | 334.45 | 2 |
| 1779827100 | 332.75 | -2.35 | -0.70 | 332.6 | 332.75 | 332.3 | 52 |
| 1779740700 | 335.1 | 5.75 | 1.75 | 332.14999 | 335.1 | 332.14999 | 48 |
| 1779481500 | 329.35 | 0.8 | 0.24 | 328.8 | 329.35 | 328.8 | 71 |
| 1779395100 | 328.55 | 5.2 | 1.61 | 326.85 | 328.55 | 326.85 | 18 |
| 1779308700 | 323.35 | -1.45 | -0.45 | 322.85 | 323.35 | 321.45 | 21 |
| 1779222300 | 324.8 | 2.25 | 0.70 | 323.25 | 325 | 323.25 | 18 |
| 1779135900 | 322.55 | 4.8 | 1.51 | 318.25 | 322.55 | 318.25 | 114 |
| 1778876700 | 317.75 | -0.75 | -0.24 | 320.25 | 320.35 | 317.75 | 35 |
| 1778790300 | 318.5 | 0 | 0.00 | 318.5 | 318.5 | 318.5 | 0 |
| 1778703900 | 318.5 | 1.55 | 0.49 | 319.75 | 319.75 | 318.5 | 4 |
| 1778617500 | 316.95 | -5.15 | -1.60 | 319.5 | 319.5 | 316.95 | 18 |
| 1778531100 | 322.1 | -1.2 | -0.37 | 323.05 | 323.05 | 321.7 | 25 |
| 1778271900 | 323.3 | -3.7 | -1.13 | 322.1 | 323.5 | 322.1 | 19 |
| 1778185500 | 327 | 0.45 | 0.14 | 328.14999 | 328.14999 | 326.45 | 40 |
| 1778099100 | 326.55 | 5.85 | 1.82 | 325 | 326.55 | 325 | 13 |
| 1778012700 | 320.7 | 0.05 | 0.02 | 320.14999 | 321.35 | 320.14999 | 35 |
| 1777926300 | 320.64999 | 2.4 | 0.75 | 322.05 | 322.05 | 319.64999 | 93 |
| 1777580700 | 318.25 | 0.55 | 0.17 | 313.35 | 318.25 | 313.35 | 90 |
| 1777494300 | 317.7 | -0.75 | -0.24 | 318.85 | 318.85 | 317.2 | 85 |
| 1777407900 | 318.45 | -1.8 | -0.56 | 319.35 | 319.35 | 318.45 | 15 |
| 1777321500 | 320.25 | -0.1 | -0.03 | 320.25 | 320.25 | 320.25 | 4 |
| 1777062300 | 320.35 | -0.95 | -0.30 | 320 | 320.5 | 318.89999 | 29 |
| 1776975900 | 321.3 | -1.55 | -0.48 | 323.85 | 323.85 | 321.3 | 46 |
| 1776889500 | 322.85 | -1.9 | -0.59 | 325.8 | 325.8 | 322.85 | 7 |
| 1776803100 | 324.75 | 1.65 | 0.51 | 324.75 | 324.75 | 324.75 | 1 |
| 1776716700 | 323.1 | -2 | -0.62 | 323.6 | 323.95 | 323.1 | 84 |
| 1776457500 | 325.1 | 4.7 | 1.47 | 325.1 | 325.1 | 325.1 | 3 |
| 1776371100 | 320.39999 | 3.35 | 1.06 | 317.64999 | 321.25 | 317.64999 | 85 |
| 1776284700 | 317.05 | 1.2 | 0.38 | 319.1 | 319.35 | 317.05 | 95 |
| 1776198300 | 315.85 | 4.05 | 1.30 | 315.64999 | 315.85 | 315.64999 | 20 |
| 1776111900 | 311.8 | -0.85 | -0.27 | 311.8 | 311.8 | 311.8 | 78 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
