Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 4.9695 | 0 | 0.02 | 4.9695 | 4.9695 | 4.9695 | 4 |
| 1742938020 | 4.9684999 | -0.03 | -0.58 | 4.9684999 | 4.9684999 | 4.9684999 | 21 |
| 1742851620 | 4.9974999 | 0.02 | 0.43 | 4.995 | 4.9974999 | 4.995 | 330 |
| 1742592420 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1742506020 | 4.976 | 0 | 0.00 | 4.976 | 4.976 | 4.976 | 0 |
| 1742419620 | 4.976 | 0.04 | 0.72 | 4.976 | 4.976 | 4.976 | 440 |
| 1742333220 | 4.9405 | 0 | 0.00 | 4.9405 | 4.9405 | 4.9405 | 0 |
| 1742246820 | 4.9405 | 0.13 | 2.71 | 4.931 | 4.957 | 4.916 | 228 |
| 1741987620 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741901220 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741814820 | 4.8099999 | 0 | 0.00 | 4.8099999 | 4.8099999 | 4.8099999 | 0 |
| 1741728420 | 4.8099999 | 0.01 | 0.16 | 4.8075 | 4.8099999 | 4.8075 | 2022 |
| 1741642020 | 4.8025 | -0.14 | -2.78 | 4.8 | 4.8025 | 4.8 | 304 |
| 1741382820 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1741296420 | 4.94 | 0.03 | 0.67 | 4.94 | 4.94 | 4.94 | 500 |
| 1741210020 | 4.907 | 0.01 | 0.14 | 4.907 | 4.907 | 4.907 | 250 |
| 1741123620 | 4.9 | 0 | 0.00 | 4.9 | 4.9 | 4.9 | 0 |
| 1741037220 | 4.9 | -0.21 | -4.11 | 4.9 | 4.9 | 4.9 | 500 |
| 1740778020 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740691620 | 5.11 | 0 | 0.00 | 5.11 | 5.11 | 5.11 | 0 |
| 1740605220 | 5.11 | 0.06 | 1.23 | 5.11 | 5.11 | 5.11 | 198 |
| 1740518820 | 5.048 | -0.05 | -1.00 | 5.053 | 5.053 | 5.048 | 341 |
| 1740432420 | 5.099 | -0.04 | -0.76 | 5.142 | 5.142 | 5.099 | 3002 |
| 1740173220 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1740086820 | 5.138 | 0 | 0.00 | 5.138 | 5.138 | 5.138 | 0 |
| 1740000420 | 5.138 | 0 | 0.10 | 5.1479999 | 5.1479999 | 5.138 | 1309 |
| 1739914020 | 5.133 | 0.03 | 0.67 | 5.133 | 5.133 | 5.133 | 440 |
| 1739827620 | 5.099 | 0.05 | 1.01 | 5.093 | 5.099 | 5.093 | 1706 |
| 1739568420 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1739482020 | 5.048 | 0.07 | 1.38 | 5.048 | 5.048 | 5.048 | 400 |
| 1739395620 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1739309220 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1739222820 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738963620 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738877220 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738790820 | 4.9795 | 0 | 0.00 | 4.9795 | 4.9795 | 4.9795 | 0 |
| 1738704420 | 4.9795 | 0.08 | 1.60 | 4.9795 | 4.9795 | 4.9795 | 300 |
| 1738618020 | 4.901 | -0.01 | -0.26 | 4.901 | 4.901 | 4.901 | 35 |
| 1738358820 | 4.9139999 | 0 | 0.00 | 4.9139999 | 4.9139999 | 4.9139999 | 0 |
| 1738272420 | 4.9139999 | 0.06 | 1.23 | 4.9139999 | 4.9139999 | 4.9139999 | 3 |
| 1738186020 | 4.8545 | 0 | 0.00 | 4.8545 | 4.8545 | 4.8545 | 0 |
| 1738099620 | 4.8545 | 0.03 | 0.61 | 4.8545 | 4.8545 | 4.8545 | 3 |
| 1738013220 | 4.825 | -0.06 | -1.24 | 4.7855 | 4.825 | 4.7855 | 111 |
| 1737754020 | 4.8855 | -0 | -0.08 | 4.8855 | 4.8855 | 4.8855 | 300 |
| 1737667620 | 4.8895 | 0.01 | 0.26 | 4.8895 | 4.8895 | 4.8895 | 5 |
| 1737581220 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1737494820 | 4.877 | 0 | 0.00 | 4.877 | 4.877 | 4.877 | 0 |
| 1737408420 | 4.877 | 0.08 | 1.68 | 4.877 | 4.877 | 4.877 | 250 |
| 1737149220 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1737062820 | 4.7965 | 0 | 0.00 | 4.7965 | 4.7965 | 4.7965 | 0 |
| 1736976420 | 4.7965 | 0.01 | 0.31 | 4.814 | 4.814 | 4.7965 | 215 |
| 1736890020 | 4.7815 | -0.04 | -0.88 | 4.7815 | 4.7815 | 4.7815 | 100 |
| 1736803620 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1736544420 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1736458020 | 4.824 | -0.03 | -0.52 | 4.824 | 4.824 | 4.824 | 100 |
| 1736371620 | 4.849 | -0.02 | -0.39 | 4.849 | 4.849 | 4.849 | 15 |
| 1736285220 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1736198820 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735939620 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735853220 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735594020 | 4.868 | 0 | 0.00 | 4.868 | 4.868 | 4.868 | 0 |
| 1735334820 | 4.868 | -0.02 | -0.40 | 4.868 | 4.868 | 4.868 | 4604 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
