Dati storici Edgewell Personal Care Co - EGZ

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	19.7	0	0.00	19.7	19.7	19.7	0
1781900700	19.7	0	0.00	19.7	19.7	19.7	0
1781814300	19.7	0	0.00	19.7	19.7	19.7	0
1781727900	19.7	0	0.00	19.7	19.7	19.7	0
1781641500	19.7	0	0.00	19.7	19.7	19.7	231
1781555100	19.7	2.7	15.88	19.8	19.8	19.7	1000
1781295900	17	0	0.00	17	17	17	0
1781209500	17	0	0.00	17	17	17	0
1781123100	17	0	0.00	17	17	17	0
1781036700	17	0	0.00	17	17	17	0
1780950300	17	-0.5	-2.86	17	17	17	6
1780691100	17.5	1.5	9.38	17.5	17.5	17.5	100
1780604700	16	0	0.00	16	16	16	0
1780518300	16	0.8	5.26	16	16	16	100
1780431900	15.2	0	0.00	15.2	15.2	15.2	0
1780345500	15.2	0.1	0.66	15.2	15.2	15.2	1
1780086300	15.1	-0.1	-0.66	15.1	15.1	15.1	80
1779999900	15.2	0	0.00	15.2	15.2	15.2	0
1779913500	15.2	0	0.00	15.2	15.2	15.2	0
1779827100	15.2	0	0.00	15.2	15.2	15.2	1
1779740700	15.2	0.5	3.40	15.4	15.4	15.2	7
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0.8	5.76	14.7	14.7	14.7	150
1779308700	13.9	0	0.00	13.9	13.9	13.9	0
1779222300	13.9	0.2	1.46	13.8	13.9	13.8	680
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	-1	-6.80	14.4	14.4	13.7	63
1778790300	14.7	-1	-6.37	15.8	15.8	14.7	90
1778703900	15.7	-0.9	-5.42	15.5	15.7	15.5	605
1778617500	16.6	-1.6	-8.79	16.899999	16.899999	16.399999	836
1778531100	18.2	0	0.00	18.2	18.2	18.2	0
1778271900	18.2	0	0.00	18.2	18.2	18.2	0
1778185500	18.2	0	0.00	18.2	18.2	18.2	0
1778099100	18.2	-1.2	-6.19	21.2	21.2	18.2	311
1778012700	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1777926300	19.399999	-0.8	-3.96	19.399999	19.399999	19.399999	1
1777580700	20.2	0	0.00	20.2	20.2	20.2	0
1777494300	20.2	0	0.00	20.2	20.2	20.2	0
1777407900	20.2	0	0.00	20.2	20.2	20.2	0
1777321500	20.2	0	0.00	20.2	20.2	20.2	0
1777062300	20.2	0	0.00	20.2	20.2	20.2	0
1776975900	20.2	0	0.00	19.7	20.2	19.7	104
1776889500	20.2	0	0.00	20.2	20.2	20.2	0
1776803100	20.2	0	0.00	20.2	20.2	20.2	0
1776716700	20.2	1.6	8.60	20	20.2	20	46
1776457500	18.6	0	0.00	18.6	18.6	18.6	0
1776371100	18.6	0	0.00	18.6	18.6	18.6	0
1776284700	18.6	0	0.00	18.6	18.6	18.6	0
1776198300	18.6	0	0.00	18.6	18.6	18.6	0
1776111900	18.6	0	0.00	18.6	18.6	18.6	0
1775852700	18.6	0	0.00	18.6	18.6	18.6	0
1775766300	18.6	0	0.00	18.6	18.6	18.6	0
1775679900	18.6	0	0.00	18.6	18.6	18.6	0
1775593500	18.6	0	0.00	18.6	18.6	18.6	0
1775161500	18.6	0	0.00	18.6	18.6	18.6	0
1775075100	18.6	0	0.00	18.6	18.6	18.6	0
1774988700	18.6	0	0.00	18.6	18.6	18.6	0
1774902300	18.6	-0.1	-0.53	18.6	18.6	18.6	96
1774646700	18.7	1.2	6.86	18.7	18.7	18.7	1100
1774560300	17.5	0.7	4.17	17.6	17.6	17.1	617
1774473900	16.8	0	0.00	16.8	16.8	16.8	0
1774387500	16.8	0	0.00	16.8	16.8	16.8	0
1774301100	16.8	0.6	3.70	16.8	16.8	16.8	5

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Edgewell Personal Care Co (EGZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Edgewell Personal Care Co (EGZ)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE