Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 45.834 | 0.02 | 0.03 | 45.834 | 45.834 | 45.834 | 650 |
| 1783628700 | 45.819 | -0.13 | -0.29 | 45.912 | 46.014 | 45.819 | 910 |
| 1783542300 | 45.951 | -0.3 | -0.66 | 45.951 | 45.951 | 45.951 | 1 |
| 1783455900 | 46.255 | 0.02 | 0.03 | 46.219 | 46.255 | 46.153 | 215 |
| 1783369500 | 46.239 | -0.54 | -1.16 | 46.239 | 46.239 | 46.239 | 100 |
| 1783110300 | 46.781 | 0 | 0.00 | 46.781 | 46.781 | 46.781 | 0 |
| 1783023900 | 46.781 | 0.64 | 1.39 | 45.601 | 46.781 | 45.601 | 99 |
| 1782937500 | 46.141 | 0.15 | 0.33 | 46.168 | 46.176 | 46.141 | 60 |
| 1782851100 | 45.988 | 0.04 | 0.08 | 45.988 | 45.988 | 45.988 | 75 |
| 1782764700 | 45.952 | -0.04 | -0.08 | 45.952 | 45.952 | 45.952 | 23 |
| 1782505500 | 45.988 | -0.05 | -0.11 | 45.988 | 45.988 | 45.988 | 1250 |
| 1782419100 | 46.038 | -0.5 | -1.08 | 46.039 | 46.039 | 46.038 | 1200 |
| 1782332700 | 46.539 | 0.71 | 1.55 | 45.815 | 46.539 | 45.815 | 215 |
| 1782246300 | 45.83 | -0.04 | -0.08 | 45.94 | 45.951 | 45.804 | 396 |
| 1782159900 | 45.866 | 0 | 0.00 | 45.866 | 45.866 | 45.866 | 0 |
| 1781900700 | 45.866 | 0 | 0.00 | 45.866 | 45.866 | 45.866 | 0 |
| 1781814300 | 45.866 | -0.06 | -0.12 | 45.866 | 45.866 | 45.866 | 1 |
| 1781727900 | 45.922 | 0 | 0.00 | 45.922 | 45.922 | 45.922 | 0 |
| 1781641500 | 45.922 | -0.15 | -0.32 | 45.922 | 45.922 | 45.922 | 648 |
| 1781555100 | 46.069 | 0.45 | 0.98 | 46.068 | 46.069 | 46.068 | 24 |
| 1781295900 | 45.62 | 0 | 0.00 | 45.62 | 45.62 | 45.62 | 0 |
| 1781209500 | 45.62 | -0.02 | -0.04 | 45.62 | 45.62 | 45.62 | 625 |
| 1781123100 | 45.637 | -0.01 | -0.03 | 45.754 | 45.754 | 45.637 | 1355 |
| 1781036700 | 45.65 | 0 | 0.00 | 45.65 | 45.65 | 45.65 | 0 |
| 1780950300 | 45.65 | -0.15 | -0.33 | 45.76 | 45.796 | 45.644 | 302 |
| 1780691100 | 45.799 | -0 | -0.01 | 45.737 | 45.799 | 45.737 | 485 |
| 1780604700 | 45.803 | 0 | 0.00 | 45.803 | 45.803 | 45.803 | 0 |
| 1780518300 | 45.803 | 0 | 0.00 | 45.803 | 45.803 | 45.803 | 0 |
| 1780431900 | 45.803 | 0.04 | 0.09 | 45.803 | 45.803 | 45.803 | 1 |
| 1780345500 | 45.764 | -0.14 | -0.31 | 46.56 | 46.56 | 45.43 | 316 |
| 1780086300 | 45.907 | 0.66 | 1.46 | 45.907 | 45.907 | 45.907 | 220 |
| 1779999900 | 45.247 | -0.53 | -1.16 | 45.761 | 45.761 | 45.247 | 1500 |
| 1779913500 | 45.776 | -0.02 | -0.04 | 45.776 | 45.776 | 45.776 | 12 |
| 1779827100 | 45.7949 | 0 | 0.00 | 45.7949 | 45.7949 | 45.7949 | 0 |
| 1779740700 | 45.7949 | 0.46 | 1.02 | 45.7999 | 45.7999 | 45.7949 | 25 |
| 1779481500 | 45.3321 | 0 | 0.00 | 45.3321 | 45.3321 | 45.3321 | 0 |
| 1779395100 | 45.3321 | 0 | 0.00 | 45.3321 | 45.3321 | 45.3321 | 0 |
| 1779308700 | 45.3321 | 0.01 | 0.02 | 45.3689 | 45.3879 | 45.3032 | 1250 |
| 1779222300 | 45.3241 | 0 | 0.00 | 45.3241 | 45.3241 | 45.3241 | 0 |
| 1779135900 | 45.3241 | -0.18 | -0.40 | 45.3241 | 45.3241 | 45.3241 | 96 |
| 1778876700 | 45.5069 | 0.15 | 0.34 | 45.5615 | 45.5615 | 45.3411 | 104 |
| 1778790300 | 45.3541 | 0 | 0.00 | 45.3541 | 45.3541 | 45.3541 | 0 |
| 1778703900 | 45.3541 | 0 | 0.01 | 45.3541 | 45.3541 | 45.3541 | 28 |
| 1778617500 | 45.35 | 0.37 | 0.83 | 45.35 | 45.35 | 45.35 | 40 |
| 1778531100 | 44.9771 | -0.63 | -1.37 | 45.46 | 46.0799 | 44.9771 | 2736 |
| 1778271900 | 45.6029 | -0.06 | -0.13 | 45.6139 | 45.6139 | 45.6029 | 210 |
| 1778185500 | 45.6629 | 0.23 | 0.51 | 45.9899 | 45.9899 | 45.6576 | 7 |
| 1778099100 | 45.4331 | 0.26 | 0.57 | 45.4891 | 45.4891 | 45.4331 | 240 |
| 1778012700 | 45.1771 | -0.24 | -0.52 | 45.1771 | 45.1771 | 45.1771 | 1 |
| 1777926300 | 45.4149 | 0.72 | 1.60 | 44.6897 | 45.803 | 44.6897 | 78 |
| 1777580700 | 44.6988 | 0.07 | 0.16 | 44.6988 | 44.6988 | 44.6988 | 4 |
| 1777494300 | 44.6269 | -0.77 | -1.70 | 44.6269 | 44.6269 | 44.6269 | 25 |
| 1777407900 | 45.3984 | -0.05 | -0.10 | 45.2931 | 45.3984 | 45.2931 | 2603 |
| 1777321500 | 45.4449 | 0 | 0.00 | 45.4449 | 45.4449 | 45.4449 | 0 |
| 1777062300 | 45.4449 | 0 | 0.00 | 45.4449 | 45.4449 | 45.4449 | 0 |
| 1776975900 | 45.4449 | -0.06 | -0.12 | 45.5709 | 45.5929 | 45.4449 | 1055 |
| 1776889500 | 45.5 | 0 | 0.00 | 45.5 | 45.5 | 45.5 | 0 |
| 1776803100 | 45.5 | -0.32 | -0.70 | 45.5 | 45.5 | 45.5 | 700 |
| 1776716700 | 45.8199 | -0.25 | -0.54 | 45.6019 | 45.8199 | 45.6019 | 110 |
| 1776457500 | 46.0697 | 0.61 | 1.35 | 45.4481 | 46.0697 | 45.3711 | 13922 |
| 1776371100 | 45.4561 | -0.22 | -0.48 | 45.4291 | 45.4561 | 45.4291 | 401 |
| 1776284700 | 45.6759 | 0.58 | 1.29 | 45.5389 | 45.6759 | 45.3604 | 1334 |
| 1776198300 | 45.0923 | -0.07 | -0.15 | 46.0676 | 46.0676 | 45.0923 | 14 |
| 1776111900 | 45.1601 | -0.13 | -0.28 | 45.4139 | 45.4149 | 45.1601 | 1035 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
