Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.2 | -0.2 | -3.13 | 6.2 | 6.2 | 6.2 | 292 |
| 1743110820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1743024420 | 6.4 | 0.05 | 0.79 | 6.4 | 6.4 | 6.4 | 12 |
| 1742938020 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742851620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1742592420 | 6.35 | 0.05 | 0.79 | 6.35 | 6.35 | 6.35 | 106 |
| 1742506020 | 6.3 | 0.45 | 7.69 | 6.3 | 6.3 | 6.3 | 791 |
| 1742419620 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742333220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1742246820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741987620 | 5.85 | -0.1 | -1.68 | 5.85 | 5.85 | 5.85 | 220 |
| 1741901220 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741814820 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1741728420 | 5.95 | -0.1 | -1.65 | 5.85 | 6 | 5.85 | 3500 |
| 1741642020 | 6.05 | -0.05 | -0.82 | 6.05 | 6.05 | 6.05 | 50 |
| 1741382820 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1741296420 | 6.1 | 0 | 0.00 | 6 | 6.1 | 6 | 43 |
| 1741210020 | 6.1 | -0.25 | -3.94 | 6.1 | 6.1 | 6.1 | 15 |
| 1741123620 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1741037220 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 40 |
| 1740778020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740691620 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 100 |
| 1740605220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1740518820 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.45 | 200 |
| 1740432420 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 885 |
| 1740173220 | 6.4 | -0.15 | -2.29 | 6.4 | 6.4 | 6.4 | 15 |
| 1740086820 | 6.55 | -0.15 | -2.24 | 6.25 | 6.55 | 6.25 | 63 |
| 1740000420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1739914020 | 6.7 | -0.25 | -3.60 | 6.7 | 6.7 | 6.7 | 16 |
| 1739827620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739482020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739395620 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 600 |
| 1739309220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1739222820 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 1207 |
| 1738963620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738877220 | 6.85 | -0.2 | -2.84 | 6.85 | 6.85 | 6.85 | 112 |
| 1738790820 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 63 |
| 1738704420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738618020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738358820 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738272420 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1738186020 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 20 |
| 1738099620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1738013220 | 6.4 | -0.4 | -5.88 | 6.4 | 6.4 | 6.4 | 404 |
| 1737754020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737494820 | 6.8 | -0.7 | -9.33 | 7.35 | 7.35 | 6.8 | 1645 |
| 1737408420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737149220 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1737062820 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736976420 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1736890020 | 7.5 | -0.1 | -1.32 | 7.7 | 7.7 | 7.5 | 515 |
| 1736803620 | 7.6 | 0.25 | 3.40 | 7.6 | 7.6 | 7.6 | 284 |
| 1736544420 | 7.35 | 0.4 | 5.76 | 7.3 | 7.35 | 7.3 | 38 |
| 1736458020 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1736371620 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 300 |
| 1736285220 | 7 | 0.25 | 3.70 | 7 | 7 | 7 | 50 |
| 1736198820 | 6.75 | -0.15 | -2.17 | 6.8 | 6.8 | 6.75 | 225 |
| 1735939620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1735853220 | 6.9 | 0.3 | 4.55 | 6.8 | 6.9 | 6.8 | 113 |
| 1735594020 | 6.6 | 0.25 | 3.94 | 6.6 | 6.6 | 6.6 | 988 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
