Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Eisai Co Ltd (EII)
Eisai Co Ltd (EII) Storico

Eisai Co Ltd (EII)

22,38

0,60

( 2,75% )

Aggiornato: 14:44:15

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.04	4.87347703843	21.34	22.47	20.829999	114	21.18581431	DE
4	1.53	7.3381294964	20.85	22.47	19.795	475	20.51453985	DE
12	-4.99	-18.2316404823	27.37	28.23	19.795	465	23.03295533	DE
26	-2.83	-11.2257040857	25.21	28.5	19.795	1054	25.51773904	DE
52	-1.95	-8.01479654747	24.33	31.8	19.795	1095	25.99848333	DE
156	-36.44	-61.951717103	58.82	58.82	19.795	779	28.55850785	DE
260	-36.44	-61.951717103	58.82	58.82	19.795	779	28.55850785	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	21.239999	0	0.00	21.239999	21.239999	21.239999	0
1782419100	21.239999	0.41	1.97	21.29	21.29	21.239999	292
1782332700	20.829999	-0.17	-0.81	20.829999	20.829999	20.829999	10
1782246300	21	-0.34	-1.59	21.059999	21.22	21	105
1782159900	21.34	0.35	1.67	21.34	21.34	21.34	47
1781900700	20.989999	-0.97	-4.42	21.03	21.03	20.989999	45
1781814300	21.96	1.41	6.86	21.67	21.96	21.51	125
1781727900	20.55	0.28	1.38	20.69	21.01	20.55	2107
1781641500	20.27	-0.42	-2.03	19.98	20.38	19.98	156
1781555100	20.69	0.02	0.10	20.69	20.7	20.37	293
1781295900	20.67	0.73	3.66	20.67	20.67	20.67	1
1781209500	19.94	0.15	0.73	20.09	20.09	19.94	141
1781123100	19.795	-0.32	-1.57	20.239999	20.38	19.795	146
1781036700	20.11	-0.74	-3.55	20.489999	20.53	20.11	514
1780950300	20.85	0.84	4.20	20.26	21.43	20.26	2020
1780691100	20.01	-0.44	-2.15	20.559999	20.559999	20.01	351
1780604700	20.45	0.48	2.43	20.44	20.45	20.44	26
1780518300	19.965	-0.43	-2.13	20.2	20.44	19.965	983
1780431900	20.399999	-0.03	-0.15	20.36	20.77	20.36	646
1780345500	20.43	-0.76	-3.59	20.85	20.85	20.309999	1013
1780086300	21.19	0.1	0.47	21.309999	21.35	21.19	430
1779999900	21.09	-0.88	-4.01	21.54	21.54	20.82	1403
1779913500	21.97	0.1	0.46	21.66	22	21.66	619
1779827100	21.87	-0.4	-1.80	21.81	21.87	21.65	348
1779740700	22.27	0.01	0.04	22.08	22.58	22.08	142
1779481500	22.26	-0.65	-2.84	22.81	22.86	22.26	1560
1779395100	22.91	-0.25	-1.08	23.16	23.16	22.53	316
1779308700	23.16	-0.84	-3.50	23.37	23.61	23.16	266
1779222300	24	-0.03	-0.12	24	24	24	10
1779135900	24.03	-1.09	-4.34	23.7	24.03	23.7	508
1778876700	25.12	-0.54	-2.10	25.59	25.62	25.12	7
1778790300	25.66	-0.03	-0.12	25.41	25.66	25.41	46
1778703900	25.69	1.17	4.77	25.18	25.69	25.07	214
1778617500	24.52	-0.49	-1.96	24.76	24.76	24.52	94
1778531100	25.01	-0.18	-0.71	25.01	25.23	25.01	82
1778271900	25.19	-0.1	-0.40	25.19	25.19	25.19	73
1778185500	25.29	-0.39	-1.52	25.72	25.88	25.29	855
1778099100	25.68	0.16	0.63	25.57	25.68	25.57	246
1778012700	25.52	-0.05	-0.20	25.59	25.59	25.49	28
1777926300	25.57	0.25	0.99	25.52	25.57	25.52	13
1777580700	25.32	0.8	3.26	25.32	25.32	25.32	13
1777494300	24.52	-0.43	-1.72	24.07	24.52	24.07	48
1777407900	24.95	0.47	1.92	24.95	24.95	24.95	80
1777321500	24.48	-0.67	-2.66	24.7	24.74	24.06	2979
1777062300	25.15	-0.3	-1.18	25.15	25.15	25.15	1308
1776975900	25.45	-0.79	-3.01	25.45	25.45	25.45	39
1776889500	26.24	0.72	2.82	25.64	26.24	25.4	1443
1776803100	25.52	-0.72	-2.74	25.84	25.84	25.32	771
1776716700	26.24	-0.18	-0.68	25.7	26.24	25.45	1218
1776457500	26.42	-0.02	-0.08	26.87	26.87	26.36	179
1776371100	26.44	-0.06	-0.23	26.44	26.44	26.44	1
1776284700	26.5	0.62	2.40	26.16	27.07	26.16	1036
1776198300	25.88	-0.38	-1.45	25.94	25.95	25.88	206
1776111900	26.26	-1.91	-6.78	26.22	26.26	26.22	177
1775852700	28.17	0	0.00	28.17	28.17	28.17	0
1775766300	28.17	0	0.00	28.17	28.17	28.17	2
1775679900	28.17	0.82	3.00	28.23	28.23	28.17	11
1775593500	27.35	-0.18	-0.65	27.37	28.2	27.31	220
1775161500	27.53	-0.7	-2.48	27.55	27.55	27.53	101
1775075100	28.23	1.63	6.13	28.17	28.27	27.52	191
1774988700	26.6	-0.1	-0.37	26.47	26.6	26.47	123
1774902300	26.7	1.12	4.38	26.3	26.7	26.3	1608

Revolution Medicines

Invesco Core Fixed Incom...

Rain Enhancement Technol...

Nurosene Health

Nordic Mining ASA

Royale Energy (PK)

Tingyi Cayman Islands (PK)

Amundi CAC Transition Cl...

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.