Dati storici Edison International Inc - EIX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782764700	66	1.22	1.88	65.62	66.4	65.62	310
1782505500	64.78	-1.24	-1.88	65.9	65.94	64.78	56
1782419100	66.019999	1.46	2.26	64.019999	66.019999	63.5	943
1782332700	64.56	0.36	0.56	64.58	64.959998	64.08	470
1782246300	64.2	1.16	1.84	62.56	64.2	62.4	437
1782159900	63.04	0.06	0.10	63.1	63.1	63	357
1781900700	62.98	0.38	0.61	62.3	63.08	62.14	76
1781814300	62.6	0.58	0.94	61.46	63.02	61.46	173
1781727900	62.02	0	0.00	62.02	62.02	62.02	0
1781641500	62.02	-0.08	-0.13	62.78	62.8	61.76	343
1781555100	62.1	-0.46	-0.74	62.96	63.94	62.1	151
1781295900	62.56	0.66	1.07	63.28	63.28	62.56	71
1781209500	61.9	-0.06	-0.10	61.68	61.9	61.68	23
1781123100	61.96	0.62	1.01	62.02	62.02	61.06	220
1781036700	61.34	-1.54	-2.45	61.36	61.62	61.22	491
1780950300	62.88	-0.86	-1.35	63.98	63.98	62.88	468
1780691100	63.74	2.56	4.18	62	63.74	60.6	929
1780604700	61.18	-1.12	-1.80	61.5	61.5	61.18	204
1780518300	62.3	1.3	2.13	62	62.3	62	75
1780431900	61	1.32	2.21	59.6	61.24	59.02	525
1780345500	59.68	0.58	0.98	60.82	61.06	59.54	194
1780086300	59.1	-1.4	-2.31	60.96	60.96	59.1	321
1779999900	60.5	-1.18	-1.91	61.44	61.44	60.5	224
1779913500	61.68	0.52	0.85	61.92	61.92	61.68	669
1779827100	61.16	-0.38	-0.62	61.38	61.66	60.62	69
1779740700	61.54	0.5	0.82	61.2	61.54	60.66	146
1779481500	61.04	0.7	1.16	60.22	61.04	60.22	46
1779395100	60.34	0.12	0.20	59.78	60.54	59.78	173
1779308700	60.22	-0.64	-1.05	61.54	61.54	60.22	200
1779222300	60.86	4.3	7.60	58.36	60.86	58.36	1043
1779135900	56.56	-2.34	-3.97	58.64	60.1	56.56	73
1778876700	58.9	-1.36	-2.26	60.12	61.04	58.9	250
1778790300	60.26	-0.18	-0.30	61.12	61.6	60.26	413
1778703900	60.44	-0.08	-0.13	61.28	61.28	59.84	267
1778617500	60.52	0.72	1.20	59.44	60.52	59.44	122
1778531100	59.8	0.86	1.46	58.94	60	58.1	981
1778271900	58.94	0.52	0.89	58.02	58.94	58.02	288
1778185500	58.42	0.02	0.03	59.06	59.06	57.82	99
1778099100	58.4	-1.1	-1.85	59.2	59.2	58.38	538
1778012700	59.5	0.58	0.98	59.02	59.5	58.88	965
1777926300	58.92	-0.36	-0.61	60.04	60.5	58.86	855
1777580700	59.28	2.24	3.93	58.32	59.48	57.42	606
1777494300	57.04	-1.12	-1.93	58.42	58.42	57.04	282
1777407900	58.16	-0.38	-0.65	59.1	59.1	57.86	1121
1777321500	58.54	-0.62	-1.05	58.5	59.28	58.22	434
1777062300	59.16	-0.64	-1.07	59.72	59.72	59.16	111
1776975900	59.8	0.22	0.37	58.48	60.42	58.48	1309
1776889500	59.58	-0.42	-0.70	61.04	61.04	59.56	1223
1776803100	60	-0.02	-0.03	59.92	60.8	59.92	182
1776716700	60.02	0.44	0.74	60.26	60.58	59.02	1057
1776457500	59.58	-1.1	-1.81	60.16	60.16	59.16	280
1776371100	60.68	0.2	0.33	60.04	61	60.04	734
1776284700	60.48	-0.6	-0.98	61.84	61.84	60.26	733
1776198300	61.08	-0.02	-0.03	61	61.9	61	238
1776111900	61.1	-3.6	-5.56	63.5	64.9	61.1	949
1775852700	64.7	0.06	0.09	64.319998	64.8	64.319998	385
1775766300	64.64	1.34	2.12	64.16	65.239999	62.96	1180
1775679900	63.3	0.68	1.09	63.8	63.8	63.02	226
1775593500	62.62	-1.14	-1.79	63.98	64	62.36	293
1775161500	63.76	0.34	0.54	63.66	63.98	63.56	626
1775075100	63.42	0.78	1.25	64	64	63.1	403
1774988700	62.64	-0.24	-0.38	62.78	62.78	62.56	308
1774902300	62.88	0.94	1.52	60.74	62.88	60.74	18

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Edison International Inc (EIX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Edison International Inc (EIX)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE