Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,87 | 4,084 | 3,712 | 3,90 | 136.159 | -0,054 | -1,40% |
| 1 Mese | 3,582 | 4,084 | 3,23 | 3,62 | 107.195 | 0,234 | 6,53% |
| 3 Mesi | 4,474 | 4,77 | 3,23 | 3,81 | 98.159 | -0,658 | -14,71% |
| 6 Mesi | 2,904 | 5,225 | 2,27 | 3,84 | 138.083 | 0,912 | 31,40% |
| 1 Anno | 1,493 | 5,225 | 1,312 | 3,29 | 152.016 | 2,32 | 155,59% |
| 3 Anni | 2,692 | 5,225 | 1,312 | 3,07 | 126.332 | 1,12 | 41,75% |
| 5 Anni | 2,692 | 5,225 | 1,312 | 3,07 | 126.332 | 1,12 | 41,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2025 | 3,814 | -0,12 | -3,10% | 3,964 | 4,04 | 3,812 | 41.179 |
| 06 Feb 2025 | 3,936 | -0,02 | -0,40% | 4,028 | 4,038 | 3,872 | 147.329 |
| 05 Feb 2025 | 3,952 | 0,01 | 0,36% | 3,966 | 4,084 | 3,912 | 114.592 |
| 04 Feb 2025 | 3,938 | 0,09 | 2,29% | 3,79 | 3,948 | 3,788 | 145.339 |
| 03 Feb 2025 | 3,85 | 0,06 | 1,58% | 3,778 | 3,95 | 3,712 | 198.809 |
| 31 Gen 2025 | 3,79 | -0,09 | -2,37% | 3,87 | 3,936 | 3,754 | 74.724 |
| 30 Gen 2025 | 3,882 | 0,29 | 8,13% | 3,65 | 3,96 | 3,63 | 191.961 |
| 29 Gen 2025 | 3,59 | 0,15 | 4,48% | 3,498 | 3,602 | 3,412 | 168.150 |
| 28 Gen 2025 | 3,436 | 0,14 | 4,31% | 3,25 | 3,498 | 3,25 | 40.289 |
| 27 Gen 2025 | 3,294 | -0,20 | -5,62% | 3,436 | 3,45 | 3,23 | 161.268 |
| 24 Gen 2025 | 3,49 | 0,07 | 2,05% | 3,506 | 3,656 | 3,466 | 176.611 |
| 23 Gen 2025 | 3,42 | -0,03 | -0,81% | 3,422 | 3,476 | 3,324 | 63.355 |
| 22 Gen 2025 | 3,448 | -0,05 | -1,54% | 3,52 | 3,538 | 3,37 | 58.533 |
| 21 Gen 2025 | 3,502 | 0,09 | 2,52% | 3,484 | 3,552 | 3,41 | 29.196 |
| 20 Gen 2025 | 3,416 | -0,04 | -1,04% | 3,462 | 3,462 | 3,394 | 25.239 |
| 17 Gen 2025 | 3,452 | 0,04 | 1,05% | 3,356 | 3,50 | 3,30 | 69.336 |
| 16 Gen 2025 | 3,416 | -0,05 | -1,44% | 3,508 | 3,548 | 3,41 | 90.744 |
| 15 Gen 2025 | 3,466 | 0,02 | 0,70% | 3,52 | 3,57 | 3,382 | 64.234 |
| 14 Gen 2025 | 3,442 | 0,14 | 4,30% | 3,302 | 3,544 | 3,302 | 132.049 |
| 13 Gen 2025 | 3,30 | -0,16 | -4,73% | 3,528 | 3,528 | 3,30 | 110.860 |
| 10 Gen 2025 | 3,464 | -0,08 | -2,37% | 3,582 | 3,64 | 3,464 | 81.274 |
| 09 Gen 2025 | 3,548 | 0,10 | 2,84% | 3,478 | 3,596 | 3,454 | 133.604 |
| 08 Gen 2025 | 3,45 | -0,31 | -8,34% | 3,834 | 3,852 | 3,352 | 209.118 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
