Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 113.079 | 0 | 0.00 | 113.079 | 113.079 | 113.079 | 0 |
| 1782419100 | 113.079 | 0 | 0.00 | 113.079 | 113.079 | 113.079 | 0 |
| 1782332700 | 113.079 | 0 | 0.00 | 113.079 | 113.079 | 113.079 | 0 |
| 1782246300 | 113.079 | 0 | 0.00 | 113.079 | 113.079 | 113.079 | 0 |
| 1782159900 | 113.079 | 0.66 | 0.59 | 113.079 | 113.079 | 113.079 | 2000 |
| 1781900700 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781814300 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781727900 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781641500 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781555100 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781295900 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781209500 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781123100 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1781036700 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780950300 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780691100 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780604700 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780518300 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780431900 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780345500 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1780086300 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1779999900 | 112.417 | 0 | 0.00 | 112.417 | 112.417 | 112.417 | 0 |
| 1779913500 | 112.417 | 0.87 | 0.78 | 112.417 | 112.417 | 112.417 | 10000 |
| 1779827100 | 111.544 | 0 | 0.00 | 111.544 | 111.544 | 111.544 | 0 |
| 1779740700 | 111.544 | 0 | 0.00 | 111.544 | 111.544 | 111.544 | 0 |
| 1779481500 | 111.544 | 0 | 0.00 | 111.544 | 111.544 | 111.544 | 0 |
| 1779395100 | 111.544 | -0.18 | -0.16 | 111.544 | 111.544 | 111.544 | 5000 |
| 1779308700 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1779222300 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1779135900 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1778876700 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1778790300 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1778703900 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1778617500 | 111.723 | 0 | 0.00 | 111.723 | 111.723 | 111.723 | 0 |
| 1778531100 | 111.723 | -0.25 | -0.22 | 111.723 | 111.723 | 111.723 | 20000 |
| 1778271900 | 111.971 | 0 | 0.00 | 111.971 | 111.971 | 111.971 | 0 |
| 1778185500 | 111.971 | 0 | 0.00 | 111.971 | 111.971 | 111.971 | 0 |
| 1778099100 | 111.971 | 0.08 | 0.07 | 111.971 | 111.971 | 111.971 | 4000 |
| 1778012700 | 111.893 | 0 | 0.00 | 111.893 | 111.893 | 111.893 | 0 |
| 1777926300 | 111.893 | 0.49 | 0.44 | 111.893 | 111.893 | 111.893 | 50000 |
| 1777580700 | 111.404 | 0 | 0.00 | 111.404 | 111.404 | 111.404 | 0 |
| 1777494300 | 111.404 | -0.18 | -0.16 | 111.404 | 111.404 | 111.404 | 15000 |
| 1777407900 | 111.587 | 0 | 0.00 | 111.587 | 111.587 | 111.587 | 0 |
| 1777321500 | 111.587 | 0 | 0.00 | 111.587 | 111.587 | 111.587 | 0 |
| 1777062300 | 111.587 | 0 | 0.00 | 111.587 | 111.587 | 111.587 | 0 |
| 1776975900 | 111.587 | -1.06 | -0.94 | 111.587 | 111.587 | 111.587 | 7000 |
| 1776889500 | 112.65 | 0 | 0.00 | 112.65 | 112.65 | 112.65 | 0 |
| 1776803100 | 112.65 | 0.55 | 0.49 | 112.65 | 112.65 | 112.65 | 10000 |
| 1776716700 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1776457500 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1776371100 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1776284700 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1776198300 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1776111900 | 112.098 | 0 | 0.00 | 112.098 | 112.098 | 112.098 | 0 |
| 1775852700 | 112.098 | -0.59 | -0.52 | 112.098 | 112.098 | 112.098 | 10000 |
| 1775766300 | 112.684 | 0 | 0.00 | 112.684 | 112.684 | 112.684 | 0 |
| 1775679900 | 112.684 | 1.56 | 1.40 | 112.684 | 112.684 | 112.684 | 3000 |
| 1775541600 | 111.123 | 0 | 0.00 | 111.123 | 111.123 | 111.123 | 0 |
| 1775109600 | 111.123 | 0 | 0.00 | 111.123 | 111.123 | 111.123 | 0 |
| 1775023200 | 111.123 | 0 | 0.00 | 111.123 | 111.123 | 111.123 | 0 |
| 1774936800 | 111.123 | 0 | 0.00 | 111.123 | 111.123 | 111.123 | 0 |
| 1774850400 | 111.123 | 0 | 0.00 | 111.123 | 111.123 | 111.123 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
