Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 28.08 | -0.23 | -0.81 | 28.27 | 28.295 | 28.07 | 7205 |
| 1783110300 | 28.31 | 0.32 | 1.16 | 28.09 | 28.31 | 28.09 | 16 |
| 1783023900 | 27.985 | 0.52 | 1.87 | 27.515 | 27.995 | 27.515 | 22934 |
| 1782937500 | 27.47 | -0.18 | -0.65 | 27.65 | 27.65 | 27.42 | 15351 |
| 1782851100 | 27.65 | -0.19 | -0.68 | 27.81 | 27.81 | 27.65 | 520 |
| 1782764700 | 27.84 | -0.02 | -0.05 | 28.01 | 28.065 | 27.84 | 967 |
| 1782505500 | 27.855 | -0.27 | -0.96 | 27.48 | 28.095 | 27.48 | 482 |
| 1782419100 | 28.125 | 0.2 | 0.73 | 28.01 | 28.17 | 28.01 | 1299 |
| 1782332700 | 27.92 | -0.06 | -0.21 | 27.975 | 27.98 | 27.92 | 384 |
| 1782246300 | 27.98 | 0.02 | 0.05 | 27.925 | 28.03 | 27.9 | 577 |
| 1782159900 | 27.965 | -0.16 | -0.55 | 28.1 | 28.1 | 27.93 | 2745 |
| 1781900700 | 28.12 | 0.2 | 0.72 | 27.835 | 28.16 | 27.835 | 9532 |
| 1781814300 | 27.92 | -0.07 | -0.25 | 28.17 | 28.17 | 27.88 | 423 |
| 1781727900 | 27.99 | -0.34 | -1.20 | 28.125 | 28.25 | 27.99 | 2474 |
| 1781641500 | 28.33 | -0.36 | -1.25 | 28.48 | 28.55 | 28.33 | 4304 |
| 1781555100 | 28.69 | -0.01 | -0.03 | 29.18 | 29.18 | 28.645 | 2332 |
| 1781295900 | 28.7 | 0.23 | 0.81 | 28.555 | 28.7 | 28.555 | 1363 |
| 1781209500 | 28.47 | 0.25 | 0.90 | 28.29 | 28.47 | 28.215 | 2414 |
| 1781123100 | 28.215 | -0.37 | -1.28 | 28.16 | 28.33 | 28.145 | 1938 |
| 1781036700 | 28.58 | -0.08 | -0.26 | 28.645 | 28.78 | 28.58 | 90 |
| 1780950300 | 28.655 | 0.05 | 0.19 | 28.21 | 28.705 | 28.21 | 499 |
| 1780691100 | 28.6 | -0.08 | -0.28 | 28.9 | 28.9 | 28.6 | 1172 |
| 1780604700 | 28.68 | -0.01 | -0.03 | 28.695 | 28.85 | 28.68 | 435 |
| 1780518300 | 28.69 | -0.11 | -0.36 | 28.865 | 28.865 | 28.685 | 2977 |
| 1780431900 | 28.795 | -0.18 | -0.60 | 29.09 | 29.09 | 28.795 | 254 |
| 1780345500 | 28.97 | 0.1 | 0.35 | 28.905 | 29.07 | 28.895 | 2943 |
| 1780086300 | 28.87 | -0.14 | -0.48 | 29.115 | 29.12 | 28.87 | 1352 |
| 1779999900 | 29.01 | -0.12 | -0.41 | 28.895 | 29.01 | 28.895 | 2523 |
| 1779913500 | 29.13 | 0.04 | 0.12 | 29.08 | 29.145 | 29.08 | 1103 |
| 1779827100 | 29.095 | 0.08 | 0.29 | 29.025 | 29.095 | 28.995 | 1471 |
| 1779740700 | 29.01 | 0.13 | 0.43 | 29.06 | 29.06 | 28.965 | 248 |
| 1779481500 | 28.885 | -0.28 | -0.94 | 29.235 | 29.235 | 28.86 | 1286 |
| 1779395100 | 29.16 | 0.56 | 1.96 | 28.77 | 29.16 | 28.75 | 4270 |
| 1779308700 | 28.6 | -0.36 | -1.24 | 28.475 | 28.685 | 28.475 | 2571 |
| 1779222300 | 28.96 | 0.34 | 1.17 | 28.8 | 28.96 | 28.8 | 1072 |
| 1779135900 | 28.625 | 0.09 | 0.33 | 28.11 | 28.73 | 28.11 | 831 |
| 1778876700 | 28.53 | -0.19 | -0.66 | 28.235 | 28.78 | 28.235 | 1306 |
| 1778790300 | 28.72 | 0.26 | 0.91 | 28.735 | 28.755 | 28.72 | 972 |
| 1778703900 | 28.46 | -0.01 | -0.02 | 28.675 | 28.675 | 28.34 | 3160 |
| 1778617500 | 28.465 | 0.06 | 0.21 | 28.315 | 28.505 | 28.315 | 5438 |
| 1778531100 | 28.405 | -0.01 | -0.02 | 28.385 | 28.49 | 28.37 | 1708 |
| 1778271900 | 28.41 | 0.3 | 1.07 | 28.23 | 28.41 | 28.16 | 6812 |
| 1778185500 | 28.11 | -0.62 | -2.16 | 28.55 | 28.555 | 28.11 | 2165 |
| 1778099100 | 28.73 | 0.32 | 1.14 | 28.64 | 28.73 | 28.64 | 1870 |
| 1778012700 | 28.405 | 0.31 | 1.10 | 28.185 | 28.405 | 28.185 | 2105 |
| 1777926300 | 28.095 | -0.24 | -0.85 | 28.545 | 28.545 | 28.095 | 2763 |
| 1777580700 | 28.335 | 0.29 | 1.03 | 27.94 | 28.335 | 27.885 | 2242 |
| 1777494300 | 28.045 | -0.45 | -1.56 | 28.255 | 28.255 | 28.045 | 636 |
| 1777407900 | 28.49 | 0.11 | 0.39 | 28.4 | 28.49 | 28.4 | 2093 |
| 1777321500 | 28.38 | -0.04 | -0.14 | 28.33 | 28.445 | 28.33 | 1324 |
| 1777062300 | 28.42 | -0.23 | -0.79 | 28.5 | 28.5 | 28.42 | 902 |
| 1776975900 | 28.645 | 0.1 | 0.35 | 28.435 | 28.66 | 28.365 | 772 |
| 1776889500 | 28.545 | -0.04 | -0.14 | 28.685 | 28.745 | 28.545 | 637 |
| 1776803100 | 28.585 | 0.06 | 0.21 | 28.61 | 28.705 | 28.585 | 1319 |
| 1776716700 | 28.525 | 0.02 | 0.07 | 28.245 | 28.545 | 28.245 | 5434 |
| 1776457500 | 28.505 | 0.09 | 0.33 | 28.42 | 28.565 | 28.42 | 8084 |
| 1776371100 | 28.41 | 0.01 | 0.04 | 28.46 | 28.515 | 28.36 | 517 |
| 1776284700 | 28.4 | -0.04 | -0.12 | 28.615 | 28.615 | 28.4 | 2214 |
| 1776198300 | 28.435 | -0.01 | -0.04 | 28.51 | 28.51 | 28.435 | 870 |
| 1776111900 | 28.445 | -0.04 | -0.12 | 28.46 | 28.46 | 28.295 | 3118 |
| 1775852700 | 28.48 | -0.17 | -0.59 | 28.455 | 28.585 | 28.455 | 4713 |
| 1775766300 | 28.65 | 0.32 | 1.15 | 28.435 | 28.65 | 28.345 | 1731 |
| 1775679900 | 28.325 | -0.03 | -0.09 | 29.27 | 29.27 | 28.215 | 3098 |
| 1775593500 | 28.35 | 0.1 | 0.34 | 28.075 | 28.395 | 28.075 | 6673 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
