Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -65.20001 | -8.94375994513 | 729 | 737 | 657.79999 | 223 | 683.90806452 | DE |
| 4 | -50.20001 | -7.03081372549 | 714 | 769 | 657.79999 | 161 | 711.32212225 | DE |
| 12 | -29.60001 | -4.26882174791 | 693.4 | 815 | 657.79999 | 227 | 746.18861118 | DE |
| 26 | 105 | 18.7902651895 | 558.79999 | 815 | 532.4 | 149 | 714.73102618 | DE |
| 52 | 196.59999 | 42.0804773116 | 467.2 | 815 | 453.1 | 115 | 658.80321474 | DE |
| 156 | 457.79999 | 222.233004854 | 206 | 815 | 179 | 80 | 531.02865676 | DE |
| 260 | 457.79999 | 222.233004854 | 206 | 815 | 179 | 80 | 531.02865676 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 670 | -20.6 | -2.98 | 683 | 690.8 | 657.79999 | 147 |
| 1783369500 | 690.6 | 14 | 2.07 | 684.6 | 705.4 | 678.2 | 56 |
| 1783110300 | 676.6 | 6.2 | 0.92 | 682.2 | 682.6 | 676.4 | 43 |
| 1783023900 | 670.4 | -40.4 | -5.68 | 703.6 | 709.2 | 667.4 | 530 |
| 1782937500 | 710.8 | -14.2 | -1.96 | 729 | 737 | 703 | 340 |
| 1782851100 | 725 | 2 | 0.28 | 718.8 | 728.6 | 702 | 384 |
| 1782764700 | 723 | 12 | 1.69 | 702.6 | 724.8 | 702.6 | 114 |
| 1782505500 | 711 | -45.8 | -6.05 | 750 | 750 | 711 | 105 |
| 1782419100 | 756.8 | 13.8 | 1.86 | 755.8 | 769 | 754.6 | 238 |
| 1782332700 | 743 | -6.4 | -0.85 | 742.8 | 750 | 735.6 | 59 |
| 1782246300 | 749.4 | 3 | 0.40 | 750.2 | 755.6 | 740.8 | 69 |
| 1782159900 | 746.4 | 21.6 | 2.98 | 720 | 746.4 | 720 | 282 |
| 1781900700 | 724.8 | -8.8 | -1.20 | 725.2 | 725.2 | 722.4 | 66 |
| 1781814300 | 733.6 | 9.8 | 1.35 | 727 | 741.4 | 727 | 115 |
| 1781727900 | 723.8 | 0.8 | 0.11 | 723.8 | 723.8 | 715.8 | 157 |
| 1781641500 | 723 | -11 | -1.50 | 730 | 741.8 | 722.6 | 58 |
| 1781555100 | 734 | 21.6 | 3.03 | 723 | 734 | 722.6 | 76 |
| 1781295900 | 712.4 | 10.8 | 1.54 | 708.6 | 712.4 | 703.4 | 54 |
| 1781209500 | 701.6 | 29 | 4.31 | 678.4 | 704 | 675.6 | 129 |
| 1781123100 | 672.6 | -40.8 | -5.72 | 714 | 716.4 | 672.6 | 201 |
| 1781036700 | 713.4 | 3.8 | 0.54 | 712.4 | 719.4 | 696.8 | 110 |
| 1780950300 | 709.6 | 0.2 | 0.03 | 705.6 | 717 | 694.6 | 177 |
| 1780691100 | 709.4 | -21.6 | -2.95 | 722.6 | 731.4 | 708 | 17 |
| 1780604700 | 731 | 2 | 0.27 | 716.6 | 731 | 709.8 | 34 |
| 1780518300 | 729 | 14.8 | 2.07 | 710.4 | 730.6 | 707.8 | 598 |
| 1780431900 | 714.2 | -1.4 | -0.20 | 710.4 | 725 | 710.4 | 46 |
| 1780345500 | 715.6 | 7.6 | 1.07 | 706.4 | 721.8 | 706.4 | 465 |
| 1780086300 | 708 | -22.8 | -3.12 | 726 | 750 | 705.2 | 135 |
| 1779999900 | 730.8 | -11.2 | -1.51 | 736.2 | 738.2 | 724.2 | 118 |
| 1779913500 | 742 | -2.2 | -0.30 | 744 | 753 | 736.2 | 383 |
| 1779827100 | 744.2 | 4.2 | 0.57 | 736.8 | 749 | 731 | 93 |
| 1779740700 | 740 | 10 | 1.37 | 739.6 | 740 | 732.6 | 14 |
| 1779481500 | 730 | -1.4 | -0.19 | 737 | 738.2 | 716.8 | 97 |
| 1779395100 | 731.4 | -15.8 | -2.11 | 730.6 | 731.4 | 725.4 | 75 |
| 1779308700 | 747.2 | 9.2 | 1.25 | 741.6 | 747.2 | 741.6 | 10 |
| 1779222300 | 738 | -17.2 | -2.28 | 757.2 | 757.2 | 730 | 181 |
| 1779135900 | 755.2 | -28.4 | -3.62 | 783.4 | 788.8 | 746.4 | 380 |
| 1778876700 | 783.6 | 0.4 | 0.05 | 797.8 | 802 | 772.8 | 213 |
| 1778790300 | 783.2 | -3 | -0.38 | 793.4 | 798.6 | 783.2 | 80 |
| 1778703900 | 786.2 | 1 | 0.13 | 795.2 | 800.6 | 773.8 | 640 |
| 1778617500 | 785.2 | -6.4 | -0.81 | 794.8 | 794.8 | 771.2 | 248 |
| 1778531100 | 791.6 | 8.6 | 1.10 | 787 | 796.2 | 776 | 261 |
| 1778271900 | 783 | -4.6 | -0.58 | 792.6 | 792.8 | 780.6 | 226 |
| 1778185500 | 787.6 | -19.2 | -2.38 | 807.8 | 815 | 782 | 1106 |
| 1778099100 | 806.8 | 6.8 | 0.85 | 801.8 | 815 | 778 | 715 |
| 1778012700 | 800 | 24 | 3.09 | 778.2 | 808.6 | 778.2 | 444 |
| 1777926300 | 776 | 19 | 2.51 | 776.6 | 786 | 767 | 647 |
| 1777580700 | 757 | 43 | 6.02 | 718.6 | 766.6 | 717.8 | 785 |
| 1777494300 | 714 | -22.6 | -3.07 | 741.8 | 800 | 714 | 169 |
| 1777407900 | 736.6 | -18.8 | -2.49 | 759.4 | 759.4 | 728.4 | 81 |
| 1777321500 | 755.4 | 11.6 | 1.56 | 745 | 755.4 | 727.4 | 60 |
| 1777062300 | 743.8 | -4.8 | -0.64 | 761.2 | 778 | 730.6 | 372 |
| 1776975900 | 748.6 | 18.6 | 2.55 | 735.2 | 751.6 | 733.2 | 216 |
| 1776889500 | 730 | 16 | 2.24 | 720.8 | 730 | 720 | 139 |
| 1776803100 | 714 | 15.8 | 2.26 | 713.4 | 718 | 707.6 | 226 |
| 1776716700 | 698.2 | 9.6 | 1.39 | 687.4 | 698.8 | 677.2 | 190 |
| 1776457500 | 688.6 | 11.8 | 1.74 | 676.6 | 692.4 | 676.6 | 180 |
| 1776371100 | 676.79999 | -8.4 | -1.23 | 685.4 | 686 | 676.79999 | 23 |
| 1776284700 | 685.2 | -11.4 | -1.64 | 693.4 | 699.2 | 678.79999 | 187 |
| 1776198300 | 696.6 | 5.4 | 0.78 | 694.4 | 699.8 | 690 | 296 |
| 1776111900 | 691.2 | 1.8 | 0.26 | 684.6 | 691.2 | 684.6 | 424 |
| 1775852700 | 689.4 | 3 | 0.44 | 687.8 | 691 | 687.8 | 96 |
| 1775766300 | 686.4 | 11.2 | 1.66 | 678.6 | 689.8 | 676.79999 | 48 |
| 1775679900 | 675.2 | 25.2 | 3.88 | 652.4 | 675.2 | 652.4 | 46 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
