Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 23.3665 | -0.02 | -0.10 | 23.3665 | 23.3665 | 23.3665 | 4 |
| 1743110820 | 23.3909 | 0 | 0.00 | 23.3909 | 23.3909 | 23.3909 | 0 |
| 1743024420 | 23.3909 | 0 | 0.00 | 23.3909 | 23.3909 | 23.3909 | 0 |
| 1742938020 | 23.3909 | 0 | 0.00 | 23.3909 | 23.3909 | 23.3909 | 0 |
| 1742851620 | 23.3909 | 0.19 | 0.82 | 23.3909 | 23.3909 | 23.3909 | 12 |
| 1742592420 | 23.1999 | -0.15 | -0.64 | 23.1999 | 23.1999 | 23.1999 | 400 |
| 1742506020 | 23.3499 | 0 | 0.00 | 23.3499 | 23.3499 | 23.3499 | 0 |
| 1742419620 | 23.3499 | 0 | 0.00 | 23.3499 | 23.3499 | 23.3499 | 0 |
| 1742333220 | 23.3499 | 0 | 0.00 | 23.3499 | 23.3499 | 23.3499 | 0 |
| 1742246820 | 23.3499 | 0.55 | 2.43 | 23.1749 | 23.3499 | 23.1749 | 67 |
| 1741987620 | 22.7959 | 0 | 0.00 | 22.7959 | 22.7959 | 22.7959 | 0 |
| 1741901220 | 22.7959 | 0 | 0.00 | 22.7959 | 22.7959 | 22.7959 | 0 |
| 1741814820 | 22.7959 | -0.28 | -1.21 | 22.7959 | 22.7959 | 22.7959 | 13 |
| 1741728420 | 23.0749 | 0 | 0.00 | 23.0749 | 23.0749 | 23.0749 | 0 |
| 1741642020 | 23.0749 | 0 | 0.00 | 23.0749 | 23.0749 | 23.0749 | 0 |
| 1741382820 | 23.0749 | -0.38 | -1.62 | 23.1299 | 23.1299 | 23.0749 | 91 |
| 1741296420 | 23.4549 | 0 | 0.00 | 23.4549 | 23.4549 | 23.4549 | 0 |
| 1741210020 | 23.4549 | 0 | 0.00 | 23.4549 | 23.4549 | 23.4549 | 0 |
| 1741123620 | 23.4549 | 0 | 0.00 | 23.4549 | 23.4549 | 23.4549 | 0 |
| 1741037220 | 23.4549 | -0.57 | -2.35 | 23.4549 | 23.4549 | 23.4549 | 3 |
| 1740778020 | 24.0199 | 0 | 0.00 | 24.0199 | 24.0199 | 24.0199 | 0 |
| 1740691620 | 24.0199 | 0 | 0.00 | 24.0199 | 24.0199 | 24.0199 | 0 |
| 1740605220 | 24.0199 | 0 | 0.00 | 24.0199 | 24.0199 | 24.0199 | 0 |
| 1740518820 | 24.0199 | 0 | 0.00 | 24.0199 | 24.0199 | 24.0199 | 0 |
| 1740432420 | 24.0199 | 0.2 | 0.84 | 24.0199 | 24.0199 | 24.0199 | 7 |
| 1740173220 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1740086820 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1740000420 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739914020 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739827620 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739568420 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739482020 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739395620 | 23.8199 | 0 | 0.00 | 23.8199 | 23.8199 | 23.8199 | 0 |
| 1739309220 | 23.8199 | 0.17 | 0.70 | 23.8199 | 23.8199 | 23.8199 | 150 |
| 1739222820 | 23.6539 | 0 | 0.00 | 23.6539 | 23.6539 | 23.6539 | 0 |
| 1738963620 | 23.6539 | 0.2 | 0.84 | 23.815 | 23.815 | 23.6539 | 4 |
| 1738877220 | 23.4569 | 0 | 0.00 | 23.4569 | 23.4569 | 23.4569 | 0 |
| 1738790820 | 23.4569 | 0 | 0.00 | 23.4569 | 23.4569 | 23.4569 | 0 |
| 1738704420 | 23.4569 | 0 | 0.00 | 23.4569 | 23.4569 | 23.4569 | 0 |
| 1738618020 | 23.4569 | 0.22 | 0.93 | 23.4569 | 23.4569 | 23.4569 | 1 |
| 1738358820 | 23.2399 | 0 | 0.00 | 23.2399 | 23.2399 | 23.2399 | 0 |
| 1738272420 | 23.2399 | 0 | 0.00 | 23.2399 | 23.2399 | 23.2399 | 0 |
| 1738186020 | 23.2399 | -0.09 | -0.38 | 23.2399 | 23.2399 | 23.2399 | 5 |
| 1738099620 | 23.3287 | 0 | 0.00 | 23.3287 | 23.3287 | 23.3287 | 0 |
| 1738013220 | 23.3287 | 0 | 0.00 | 23.3287 | 23.3287 | 23.3287 | 0 |
| 1737754020 | 23.3287 | 0 | 0.00 | 23.3287 | 23.3287 | 23.3287 | 0 |
| 1737667620 | 23.3287 | 0.03 | 0.13 | 23.3287 | 23.3287 | 23.3287 | 7 |
| 1737581220 | 23.2989 | 0 | 0.00 | 23.2989 | 23.2989 | 23.2989 | 0 |
| 1737494820 | 23.2989 | 0.05 | 0.21 | 23.2989 | 23.2989 | 23.2989 | 1 |
| 1737408420 | 23.2499 | 0 | 0.00 | 23.2499 | 23.2499 | 23.2499 | 0 |
| 1737149220 | 23.2499 | -0.19 | -0.79 | 23.2499 | 23.2499 | 23.2499 | 5 |
| 1737062820 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736976420 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736890020 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736803620 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736544420 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736458020 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736371620 | 23.4359 | 0 | 0.00 | 23.4359 | 23.4359 | 23.4359 | 0 |
| 1736285220 | 23.4359 | 0.08 | 0.33 | 23.4359 | 23.4359 | 23.4359 | 2 |
| 1736146800 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735887600 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735801200 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
| 1735542000 | 23.3599 | 0 | 0.00 | 23.3599 | 23.3599 | 23.3599 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
