Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

EMQQ Emerging Markets Internet UCITS ETF

EMQQ
10,418
0,204 (2,00%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 10,52 0,34 3,30% 10,40 10,52 10,38 492
13 Mar 2025 10,184 -0,10 -0,99% 10,214 10,214 10,184 1.269
12 Mar 2025 10,286 0,14 1,42% 10,202 10,286 10,172 489
11 Mar 2025 10,142 -0,14 -1,40% 10,198 10,268 10,142 1.204
10 Mar 2025 10,286 -0,18 -1,76% 10,378 10,392 10,286 6.316
07 Mar 2025 10,47 -0,22 -2,04% 10,688 10,688 10,47 2.756
06 Mar 2025 10,688 0,29 2,77% 10,76 10,854 10,44 3.342
05 Mar 2025 10,40 0,04 0,42% 10,454 10,454 10,364 3.791
04 Mar 2025 10,356 -0,05 -0,48% 10,254 10,364 10,15 1.822
03 Mar 2025 10,406 -0,09 -0,84% 10,586 10,59 10,406 3.887
28 Feb 2025 10,494 -0,26 -2,45% 10,458 10,60 10,444 1.922
27 Feb 2025 10,758 -0,07 -0,61% 10,904 10,904 10,758 732
26 Feb 2025 10,824 0,38 3,66% 10,838 10,88 10,824 522
25 Feb 2025 10,442 -0,22 -2,06% 10,646 10,66 10,442 2.704
24 Feb 2025 10,662 -0,45 -4,02% 10,91 10,934 10,526 4.442
21 Feb 2025 11,108 0,15 1,33% 10,93 11,20 10,93 7.184
20 Feb 2025 10,962 0,04 0,37% 10,856 11,13 10,768 609
19 Feb 2025 10,922 0,00 0,00% 10,904 11,08 10,90 5.657
18 Feb 2025 10,922 -0,09 -0,84% 11,082 11,082 10,906 3.779
17 Feb 2025 11,014 0,24 2,23% 10,974 11,014 10,862 5.994

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network