Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.7 | -4.44444444444 | 128.25 | 128.25 | 120.25 | 1697 | 124.05991516 | DE |
| 4 | -0.2 | -0.162932790224 | 122.75 | 135 | 118.65 | 1008 | 126.32617764 | DE |
| 12 | -1.45 | -1.16935483871 | 124 | 135 | 111.8 | 547 | 123.85651104 | DE |
| 26 | 6.27 | 5.39215686275 | 116.28 | 138.97999 | 107.4 | 555 | 122.88664756 | DE |
| 52 | 5.11 | 4.35115803815 | 117.44 | 138.97999 | 107.1 | 484 | 120.10666771 | DE |
| 156 | 38.65 | 46.0667461263 | 83.9 | 138.97999 | 77.66 | 617 | 105.24287098 | DE |
| 260 | 39.17 | 46.9776924922 | 83.38 | 138.97999 | 72.6 | 623 | 94.85685901 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 120.25 | -3.1 | -2.51 | 122 | 124.8 | 120.25 | 2032 |
| 1782937500 | 123.35 | -2.4 | -1.91 | 125.55 | 127.1 | 123.35 | 1186 |
| 1782851100 | 125.75 | 0.6 | 0.48 | 124.9 | 126.1 | 124 | 3148 |
| 1782764700 | 125.15 | -1.25 | -0.99 | 127 | 127.85 | 124.25 | 1360 |
| 1782505500 | 126.4 | -0.85 | -0.67 | 128.25 | 128.25 | 126.35 | 761 |
| 1782419100 | 127.25 | 2.55 | 2.04 | 125.2 | 127.25 | 124.45 | 465 |
| 1782332700 | 124.7 | -2 | -1.58 | 125.4 | 127.85 | 124.15 | 1318 |
| 1782246300 | 126.7 | -4.3 | -3.28 | 130.6 | 131.4 | 126.7 | 1908 |
| 1782159900 | 131 | -1.6 | -1.21 | 131.3 | 132.44999 | 131 | 649 |
| 1781900700 | 132.6 | 0.4 | 0.30 | 132 | 135 | 130.94999 | 2032 |
| 1781814300 | 132.19999 | 2 | 1.54 | 129.05 | 132.9 | 129.05 | 979 |
| 1781727900 | 130.19999 | 1.55 | 1.20 | 130.15 | 131.94999 | 130.15 | 1348 |
| 1781641500 | 128.65 | 1.2 | 0.94 | 126.15 | 130.35 | 126.15 | 667 |
| 1781555100 | 127.45 | 3.6 | 2.91 | 124.85 | 127.95 | 124 | 567 |
| 1781295900 | 123.85 | 4.4 | 3.68 | 123.2 | 124.75 | 123.2 | 139 |
| 1781209500 | 119.45 | 0.15 | 0.13 | 118.65 | 120.95 | 118.65 | 290 |
| 1781123100 | 119.3 | -3.6 | -2.93 | 122.7 | 124.2 | 119.3 | 125 |
| 1781036700 | 122.9 | 2 | 1.65 | 120.05 | 123.3 | 120.05 | 681 |
| 1780950300 | 120.9 | 1.4 | 1.17 | 119.7 | 121.5 | 119.1 | 251 |
| 1780691100 | 119.5 | -2.15 | -1.77 | 122.75 | 122.75 | 119.5 | 263 |
| 1780604700 | 121.65 | -1.75 | -1.42 | 121.15 | 122.4 | 121.15 | 315 |
| 1780518300 | 123.4 | 0.45 | 0.37 | 122.55 | 123.4 | 121.05 | 271 |
| 1780431900 | 122.95 | 1.45 | 1.19 | 121.75 | 122.95 | 120.8 | 385 |
| 1780345500 | 121.5 | -1 | -0.82 | 123.15 | 123.95 | 121.4 | 177 |
| 1780086300 | 122.5 | 0.85 | 0.70 | 122.35 | 122.5 | 121.6 | 193 |
| 1779999900 | 121.65 | 0.45 | 0.37 | 120.7 | 121.65 | 120.7 | 75 |
| 1779913500 | 121.2 | 1.7 | 1.42 | 120.85 | 121.6 | 120.7 | 132 |
| 1779827100 | 119.5 | 0.5 | 0.42 | 118.85 | 119.55 | 117.65 | 350 |
| 1779740700 | 119 | 1.45 | 1.23 | 117.7 | 119.05 | 117.7 | 112 |
| 1779481500 | 117.55 | 3.05 | 2.66 | 116.95 | 117.55 | 116.3 | 412 |
| 1779395100 | 114.5 | -0.05 | -0.04 | 113.8 | 114.65 | 113.8 | 13 |
| 1779308700 | 114.55 | 0.45 | 0.39 | 112.3 | 114.55 | 111.8 | 633 |
| 1779222300 | 114.1 | 0.8 | 0.71 | 114.1 | 114.1 | 111.95 | 188 |
| 1779135900 | 113.3 | -1.45 | -1.26 | 113.55 | 114.5 | 112.65 | 392 |
| 1778876700 | 114.75 | -3.55 | -3.00 | 118.1 | 118.1 | 112.85 | 577 |
| 1778790300 | 118.3 | 0.3 | 0.25 | 118.4 | 118.95 | 118.3 | 89 |
| 1778703900 | 118 | 1.85 | 1.59 | 116.55 | 118 | 116.35 | 203 |
| 1778617500 | 116.15 | -2.45 | -2.07 | 118.05 | 119 | 115 | 680 |
| 1778531100 | 118.6 | -1.5 | -1.25 | 120.35 | 121.75 | 118.6 | 581 |
| 1778271900 | 120.1 | -1.15 | -0.95 | 120.7 | 121.3 | 119.3 | 485 |
| 1778185500 | 121.25 | -4.2 | -3.35 | 126.55 | 126.55 | 121.25 | 563 |
| 1778099100 | 125.45 | 5.95 | 4.98 | 118.1 | 126.7 | 118.1 | 409 |
| 1778012700 | 119.5 | 2.5 | 2.14 | 115.7 | 119.5 | 115.7 | 143 |
| 1777926300 | 117 | -2.45 | -2.05 | 117.9 | 118.4 | 116.8 | 324 |
| 1777580700 | 119.45 | 2.35 | 2.01 | 119.45 | 119.45 | 119.45 | 15 |
| 1777494300 | 117.1 | -1 | -0.85 | 117.1 | 117.1 | 117.1 | 30 |
| 1777407900 | 118.1 | -1.5 | -1.25 | 120.5 | 121.4 | 118.1 | 305 |
| 1777321500 | 119.6 | -2.1 | -1.73 | 120.7 | 120.95 | 119.6 | 364 |
| 1777062300 | 121.7 | -0.35 | -0.29 | 120.95 | 121.7 | 120.5 | 171 |
| 1776975900 | 122.05 | 0 | 0.00 | 121 | 122.25 | 120 | 644 |
| 1776889500 | 122.05 | -1.45 | -1.17 | 123.65 | 123.65 | 122.05 | 268 |
| 1776803100 | 123.5 | -0.85 | -0.68 | 124.55 | 125.95 | 123.5 | 44 |
| 1776716700 | 124.35 | 0.55 | 0.44 | 123.1 | 124.45 | 122.75 | 617 |
| 1776457500 | 123.8 | 5.3 | 4.47 | 119.95 | 124.1 | 118.9 | 181 |
| 1776371100 | 118.5 | -1.15 | -0.96 | 118.75 | 120 | 118.5 | 111 |
| 1776284700 | 119.65 | -3.25 | -2.64 | 119.45 | 122.35 | 118.35 | 734 |
| 1776198300 | 122.9 | 0.9 | 0.74 | 122.9 | 123.4 | 122.9 | 455 |
| 1776111900 | 122 | -0.65 | -0.53 | 121.65 | 122 | 121.65 | 174 |
| 1775852700 | 122.65 | 1.45 | 1.20 | 124 | 124 | 122.65 | 273 |
| 1775766300 | 121.2 | -2.25 | -1.82 | 121.2 | 121.2 | 121.2 | 20 |
| 1775679900 | 123.45 | 9.45 | 8.29 | 120.7 | 123.7 | 120.7 | 425 |
| 1775593500 | 114 | -0.12 | -0.11 | 113.55 | 114.9 | 113.55 | 519 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
