Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 18.698 | -0.4 | -2.09 | 18.838 | 18.838 | 18.698 | 4 |
| 1783455900 | 19.098 | -0.09 | -0.47 | 19.142 | 19.142 | 19.098 | 208 |
| 1783369500 | 19.188 | 0.01 | 0.05 | 19.196 | 19.196 | 19.152 | 68 |
| 1783110300 | 19.178 | 0.06 | 0.29 | 19.271999 | 19.271999 | 19.072 | 33 |
| 1783023900 | 19.122 | 0.2 | 1.06 | 19.122 | 19.122 | 19.122 | 27 |
| 1782937500 | 18.922 | -0.22 | -1.15 | 19.026 | 19.026 | 18.922 | 503 |
| 1782851100 | 19.142 | 0.05 | 0.24 | 19.142 | 19.142 | 19.142 | 1 |
| 1782764700 | 19.096 | 0.28 | 1.47 | 19.024 | 19.096 | 18.844 | 781 |
| 1782505500 | 18.82 | -0.25 | -1.30 | 18.872 | 18.896 | 18.82 | 64 |
| 1782419100 | 19.068 | 0.45 | 2.41 | 19.068 | 19.068 | 19.068 | 262 |
| 1782332700 | 18.62 | -0.12 | -0.63 | 18.702 | 18.902 | 18.62 | 291 |
| 1782246300 | 18.738 | -0.16 | -0.85 | 18.742 | 18.742 | 18.738 | 56 |
| 1782159900 | 18.898 | 0.24 | 1.29 | 18.898 | 18.898 | 18.898 | 257 |
| 1781900700 | 18.658 | 0 | 0.00 | 18.658 | 18.658 | 18.658 | 0 |
| 1781814300 | 18.658 | -0.2 | -1.07 | 18.658 | 18.658 | 18.658 | 3 |
| 1781727900 | 18.86 | 0.18 | 0.99 | 18.86 | 18.86 | 18.86 | 5 |
| 1781641500 | 18.675999 | 0.02 | 0.10 | 18.788 | 18.788 | 18.675999 | 24 |
| 1781555100 | 18.658 | 0.05 | 0.27 | 18.974 | 18.974 | 18.658 | 637 |
| 1781295900 | 18.608 | 0.43 | 2.38 | 18.692 | 18.692 | 18.608 | 292 |
| 1781209500 | 18.175999 | -0.05 | -0.25 | 18.312 | 18.42 | 18.175999 | 7 |
| 1781123100 | 18.222 | 0.01 | 0.08 | 18.222 | 18.222 | 18.222 | 2 |
| 1781036700 | 18.207999 | 0.08 | 0.46 | 18.297999 | 18.297999 | 18.207999 | 10 |
| 1780950300 | 18.123999 | -0.02 | -0.10 | 17.832 | 18.13 | 17.832 | 900 |
| 1780691100 | 18.142 | 0.08 | 0.45 | 18.166 | 18.166 | 18.142 | 56 |
| 1780604700 | 18.059999 | 0 | 0.02 | 18.059999 | 18.059999 | 18.059999 | 1 |
| 1780518300 | 18.056 | -0.08 | -0.42 | 18.014 | 18.084 | 18.014 | 34 |
| 1780431900 | 18.132 | 0.19 | 1.08 | 17.974 | 18.132 | 17.974 | 1390 |
| 1780345500 | 17.938 | -0.19 | -1.06 | 18.114 | 18.114 | 17.938 | 804 |
| 1780086300 | 18.13 | 0.01 | 0.04 | 18.079999 | 18.194 | 18.079999 | 11 |
| 1779999900 | 18.122 | 0.15 | 0.83 | 18.012 | 18.122 | 17.986 | 39 |
| 1779913500 | 17.972 | -0.08 | -0.43 | 18.155999 | 18.155999 | 17.972 | 37 |
| 1779827100 | 18.05 | -0.04 | -0.20 | 18.059999 | 18.059999 | 18.05 | 57 |
| 1779740700 | 18.085999 | 0.16 | 0.90 | 17.948 | 18.085999 | 17.948 | 90 |
| 1779481500 | 17.924 | 0.27 | 1.55 | 17.846 | 17.934 | 17.846 | 307 |
| 1779395100 | 17.649999 | 0.43 | 2.49 | 17.649999 | 17.649999 | 17.649999 | 3 |
| 1779308700 | 17.222 | -0.16 | -0.91 | 17.222 | 17.222 | 17.222 | 1 |
| 1779222300 | 17.38 | 0.05 | 0.29 | 17.436 | 17.462 | 17.38 | 56 |
| 1779135900 | 17.329999 | 0.07 | 0.38 | 16.956 | 17.329999 | 16.956 | 7 |
| 1778876700 | 17.264 | -0.26 | -1.48 | 17.398 | 17.398 | 17.264 | 640 |
| 1778790300 | 17.524 | 0.06 | 0.36 | 17.524 | 17.524 | 17.524 | 1 |
| 1778703900 | 17.462 | 0.14 | 0.80 | 17.234 | 17.462 | 17.234 | 291 |
| 1778617500 | 17.324 | -0.08 | -0.47 | 17.242 | 17.324 | 17.242 | 75 |
| 1778531100 | 17.405999 | -0.07 | -0.40 | 17.489999 | 17.489999 | 17.393999 | 543 |
| 1778271900 | 17.476 | -0.13 | -0.74 | 17.39 | 17.476 | 17.39 | 576 |
| 1778185500 | 17.606 | 0.19 | 1.08 | 17.742 | 17.742 | 17.606 | 201 |
| 1778099100 | 17.418 | 0.31 | 1.79 | 17.418 | 17.418 | 17.418 | 2 |
| 1778012700 | 17.111999 | 0.16 | 0.96 | 17.053999 | 17.158 | 17.053999 | 22 |
| 1777926300 | 16.95 | -0.01 | -0.08 | 17.324 | 17.324 | 16.95 | 522 |
| 1777580700 | 16.963999 | 0 | 0.00 | 16.963999 | 16.963999 | 16.963999 | 0 |
| 1777494300 | 16.963999 | -0.34 | -1.95 | 17.088 | 17.088 | 16.963999 | 7 |
| 1777407900 | 17.302 | -0.05 | -0.27 | 17.274 | 17.302 | 17.274 | 4 |
| 1777321500 | 17.348 | 0.03 | 0.18 | 17.399999 | 17.399999 | 17.248 | 27 |
| 1777062300 | 17.316 | 0.21 | 1.22 | 17.316 | 17.316 | 17.316 | 3 |
| 1776975900 | 17.108 | -0.29 | -1.64 | 17.396 | 17.399999 | 17.108 | 73 |
| 1776889500 | 17.393999 | -0.27 | -1.51 | 17.584 | 17.585999 | 17.393999 | 908 |
| 1776803100 | 17.66 | -0.01 | -0.03 | 17.734 | 17.734 | 17.66 | 157 |
| 1776716700 | 17.666 | -0.15 | -0.86 | 17.643999 | 17.666 | 17.643999 | 1147 |
| 1776457500 | 17.82 | 0.27 | 1.56 | 17.652 | 17.82 | 17.652 | 602 |
| 1776371100 | 17.546 | 0.08 | 0.46 | 17.585999 | 17.585999 | 17.546 | 24 |
| 1776284700 | 17.466 | -0.03 | -0.17 | 17.546 | 17.546 | 17.466 | 669 |
| 1776198300 | 17.495999 | 0.25 | 1.45 | 17.495999 | 17.495999 | 17.495999 | 52 |
| 1776111900 | 17.245999 | -0.15 | -0.87 | 17.36 | 17.36 | 17.245999 | 106 |
| 1775852700 | 17.398 | 0.12 | 0.71 | 17.398 | 17.398 | 17.398 | 1 |
| 1775766300 | 17.276 | 0 | 0.00 | 17.276 | 17.276 | 17.276 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
