Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.4 | 2.5 | 56 | 59.2 | 55 | 441 | 57.89477985 | DE |
| 4 | 6.8 | 13.4387351779 | 50.6 | 59.2 | 50.6 | 544 | 54.71082323 | DE |
| 12 | -0.2 | -0.347222222222 | 57.6 | 59.2 | 46.4 | 690 | 52.07603911 | DE |
| 26 | -4.4 | -7.11974110032 | 61.8 | 67.4 | 46.3 | 853 | 55.67351719 | DE |
| 52 | 10.6 | 22.6495726496 | 46.8 | 67.4 | 40.299999 | 1013 | 53.12117499 | DE |
| 156 | 43.3 | 307.092198582 | 14.1 | 67.4 | 12 | 1380 | 36.79130898 | DE |
| 260 | 43.3 | 307.092198582 | 14.1 | 67.4 | 12 | 1380 | 36.79130898 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 57.6 | 0.4 | 0.70 | 57.8 | 57.8 | 57.6 | 77 |
| 1783628700 | 57.2 | 1.4 | 2.51 | 55.8 | 57.6 | 55.8 | 146 |
| 1783542300 | 55.8 | -2.2 | -3.79 | 57.2 | 57.2 | 55 | 377 |
| 1783455900 | 58 | -0.6 | -1.02 | 58.8 | 59.2 | 57 | 361 |
| 1783369500 | 58.6 | 2.8 | 5.02 | 56 | 58.6 | 56 | 1242 |
| 1783110300 | 55.8 | 0.2 | 0.36 | 56.4 | 56.4 | 55.8 | 64 |
| 1783023900 | 55.6 | 0 | 0.00 | 55.6 | 56.4 | 55 | 312 |
| 1782937500 | 55.6 | 1.4 | 2.58 | 56 | 58.6 | 55 | 1025 |
| 1782851100 | 54.2 | 0.2 | 0.37 | 54.8 | 54.8 | 54.2 | 39 |
| 1782764700 | 54 | -1.4 | -2.53 | 56 | 56 | 53.6 | 593 |
| 1782505500 | 55.4 | 0 | 0.00 | 54.6 | 55.4 | 54.4 | 338 |
| 1782419100 | 55.4 | 1 | 1.84 | 54.6 | 56 | 54.6 | 343 |
| 1782332700 | 54.4 | 1.6 | 3.03 | 53.4 | 54.6 | 53.4 | 1109 |
| 1782246300 | 52.8 | -0.6 | -1.12 | 52.6 | 53.4 | 52.6 | 213 |
| 1782159900 | 53.4 | 0.2 | 0.38 | 52.8 | 53.8 | 52.8 | 651 |
| 1781900700 | 53.2 | -0.4 | -0.75 | 52.8 | 53.2 | 52.6 | 321 |
| 1781814300 | 53.6 | 0.2 | 0.37 | 53.2 | 54.6 | 53.2 | 321 |
| 1781727900 | 53.4 | 2 | 3.89 | 52 | 54.2 | 52 | 416 |
| 1781641500 | 51.4 | -1.8 | -3.38 | 52.8 | 53.4 | 51.4 | 485 |
| 1781555100 | 53.2 | 4.7 | 9.69 | 50.6 | 53.6 | 50.6 | 2451 |
| 1781295900 | 48.5 | 1.3 | 2.75 | 49.1 | 49.1 | 48.5 | 145 |
| 1781209500 | 47.2 | 0.5 | 1.07 | 46.4 | 47.2 | 46.4 | 429 |
| 1781123100 | 46.7 | -1.9 | -3.91 | 48.7 | 48.7 | 46.7 | 314 |
| 1781036700 | 48.6 | -0.5 | -1.02 | 50 | 50 | 48.6 | 52 |
| 1780950300 | 49.1 | -0.3 | -0.61 | 49.4 | 49.7 | 48.8 | 113 |
| 1780691100 | 49.4 | 0.8 | 1.65 | 48.9 | 50 | 48.5 | 624 |
| 1780604700 | 48.6 | 1 | 2.10 | 47.9 | 48.6 | 47.2 | 526 |
| 1780518300 | 47.6 | -1.7 | -3.45 | 49.6 | 49.6 | 47.1 | 544 |
| 1780431900 | 49.3 | -0.3 | -0.60 | 48.5 | 50.2 | 48.5 | 599 |
| 1780345500 | 49.6 | -0.2 | -0.40 | 49.4 | 49.6 | 48.9 | 1481 |
| 1780086300 | 49.8 | -0.6 | -1.19 | 49.9 | 50.6 | 49 | 937 |
| 1779999900 | 50.4 | 0.6 | 1.20 | 50.2 | 50.6 | 49.7 | 1202 |
| 1779913500 | 49.8 | 0.4 | 0.81 | 50.2 | 50.2 | 49.5 | 427 |
| 1779827100 | 49.4 | -2.2 | -4.26 | 51.6 | 52 | 49.3 | 2375 |
| 1779740700 | 51.6 | 1.7 | 3.41 | 49.6 | 51.8 | 49.6 | 2141 |
| 1779481500 | 49.9 | 0.7 | 1.42 | 48.6 | 50.4 | 48.6 | 1823 |
| 1779395100 | 49.2 | 0.7 | 1.44 | 48.9 | 49.3 | 48.3 | 345 |
| 1779308700 | 48.5 | 1.4 | 2.97 | 46.6 | 48.5 | 46.6 | 1482 |
| 1779222300 | 47.1 | -1.5 | -3.09 | 48.9 | 48.9 | 46.4 | 1880 |
| 1779135900 | 48.6 | 0.4 | 0.83 | 48.9 | 49.4 | 47.8 | 1105 |
| 1778876700 | 48.2 | -1.5 | -3.02 | 50.8 | 51 | 48.2 | 379 |
| 1778790300 | 49.7 | 0.4 | 0.81 | 50.2 | 50.2 | 49.7 | 83 |
| 1778703900 | 49.3 | -1.1 | -2.18 | 50.4 | 50.8 | 49.3 | 271 |
| 1778617500 | 50.4 | -1.4 | -2.70 | 51.2 | 51.2 | 50.4 | 479 |
| 1778531100 | 51.8 | 0.2 | 0.39 | 51.4 | 52 | 51.2 | 641 |
| 1778271900 | 51.6 | -6.4 | -11.03 | 58.4 | 58.4 | 50.6 | 993 |
| 1778185500 | 58 | -0.4 | -0.68 | 58.6 | 58.6 | 57.8 | 219 |
| 1778099100 | 58.4 | 4 | 7.35 | 55 | 58.4 | 53.8 | 1470 |
| 1778012700 | 54.4 | -0.6 | -1.09 | 54.4 | 54.8 | 54 | 444 |
| 1777926300 | 55 | 1.8 | 3.38 | 53.6 | 55.2 | 53.6 | 1820 |
| 1777580700 | 53.2 | 1.2 | 2.31 | 52 | 53.2 | 51.6 | 283 |
| 1777494300 | 52 | -1.8 | -3.35 | 54.2 | 54.2 | 52 | 283 |
| 1777407900 | 53.8 | 0.2 | 0.37 | 54.2 | 54.2 | 52.6 | 1098 |
| 1777321500 | 53.6 | 0.4 | 0.75 | 54 | 54 | 53.6 | 116 |
| 1777062300 | 53.2 | -0.8 | -1.48 | 53.8 | 54.6 | 53.2 | 885 |
| 1776975900 | 54 | -1.2 | -2.17 | 55 | 55 | 54 | 527 |
| 1776889500 | 55.2 | -1.8 | -3.16 | 57.4 | 57.4 | 55.2 | 432 |
| 1776803100 | 57 | -1 | -1.72 | 58.4 | 58.8 | 57 | 527 |
| 1776716700 | 58 | 0 | 0.00 | 57.6 | 58.2 | 57 | 330 |
| 1776457500 | 58 | 1.6 | 2.84 | 56.6 | 59.6 | 56.6 | 561 |
| 1776371100 | 56.4 | -2.2 | -3.75 | 57.2 | 57.8 | 55 | 1479 |
| 1776284700 | 58.6 | -1.4 | -2.33 | 59.4 | 59.4 | 58.2 | 837 |
| 1776198300 | 60 | 0.8 | 1.35 | 59.2 | 60.6 | 58.6 | 2771 |
| 1776111900 | 59.2 | 1.2 | 2.07 | 58.8 | 59.6 | 58.4 | 439 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
