Dati storici Endesa SA - ENA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.41	-1.03771197165	39.51	40.13	37.59	2108	39.02140207	DE
4	0.63	1.63763971926	38.47	40.31	36.94	2179	38.85506597	DE
12	2.28	6.19228680065	36.82	40.31	35.58	1606	37.92100827	DE
26	8.04	25.8853831294	31.06	40.31	29.82	3622	34.08949908	DE
52	12.52	47.1030850263	26.58	40.31	24.63	3967	31.02606823	DE
156	19.71	101.650335224	19.39	40.31	15.855	3123	25.05955202	DE
260	19.785	102.433341962	19.315	40.31	14.22	2357	24.66406668	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	39.03	0.28	0.72	38.68	39.2	38.59	1193
1783628700	38.75	0.4	1.04	38.409999	38.909999	38.24	1443
1783542300	38.35	-0.98	-2.49	38.17	38.47	37.59	2407
1783455900	39.33	0.35	0.90	38.799999	39.4	38.75	1658
1783369500	38.979999	-1.14	-2.84	39.54	39.94	38.909999	3535
1783110300	40.119999	0.87	2.22	39.51	40.13	39.229999	1495
1783023900	39.25	0.51	1.32	38.76	39.59	37.84	8172
1782937500	38.74	-1.23	-3.08	39.96	40	38.74	830
1782851100	39.97	-0.02	-0.05	40.13	40.19	39.69	1408
1782764700	39.99	0.35	0.88	39.6	40.31	39.43	4848
1782505500	39.64	0.17	0.43	39.17	39.9	39.17	996
1782419100	39.47	0.8	2.07	38.89	39.6	38.84	1846
1782332700	38.67	-0.04	-0.10	38.75	38.84	38.5	867
1782246300	38.71	0.38	0.99	38.04	38.77	37.93	266
1782159900	38.33	0.33	0.87	38.04	38.44	37.99	1342
1781900700	38	0.1	0.26	37.75	38	37.72	1216
1781814300	37.9	0.31	0.82	37.5	37.99	37.39	4479
1781727900	37.59	-0.05	-0.13	37.619999	37.74	36.94	2871
1781641500	37.64	-0.04	-0.11	37.94	38.13	37.64	477
1781555100	37.68	-0.35	-0.92	38.54	38.99	37.53	1755
1781295900	38.03	-0.32	-0.83	38.47	38.47	37.78	1671
1781209500	38.35	1.05	2.82	37.21	38.35	37.21	4684
1781123100	37.299999	0.3	0.81	36.97	37.36	36.78	409
1781036700	37	0.62	1.70	36.39	37	36.35	289
1780950300	36.38	-0.33	-0.90	36.299999	36.92	36.22	483
1780691100	36.71	0.33	0.91	36.22	36.909999	36.17	652
1780604700	36.38	0.01	0.03	36.31	36.549999	36.11	91
1780518300	36.369999	0.51	1.42	35.84	36.43	35.84	363
1780431900	35.86	0.09	0.25	35.799999	35.94	35.6	530
1780345500	35.77	-0.01	-0.03	35.799999	36.32	35.69	1445
1780086300	35.78	0.18	0.51	35.77	35.97	35.72	1575
1779999900	35.6	-0.17	-0.48	35.59	35.88	35.58	1701
1779913500	35.77	-0.82	-2.24	36.71	36.71	35.68	830
1779827100	36.59	0.09	0.25	36.299999	36.82	36.299999	1103
1779740700	36.5	0.34	0.94	36.59	36.59	36.29	411
1779481500	36.159999	-0.27	-0.74	36.67	36.67	36.11	740
1779395100	36.43	0.12	0.33	36.29	36.68	36.24	728
1779308700	36.31	0.08	0.22	36.049999	36.36	36.049999	1521
1779222300	36.229999	-0.19	-0.52	36.49	36.56	36.13	328
1779135900	36.42	0.37	1.03	35.82	36.52	35.799999	2361
1778876700	36.049999	-0.36	-0.99	35.95	36.61	35.95	465
1778790300	36.409999	-0.49	-1.33	36.99	37.02	36.4	815
1778703900	36.9	-0.1	-0.27	37.1	37.1	36.59	796
1778617500	37	-0.09	-0.24	36.96	37.26	36.86	1205
1778531100	37.09	0.77	2.12	36.15	37.21	36.14	4369
1778271900	36.32	-0.06	-0.16	36.47	36.58	36.19	2945
1778185500	36.38	-1.52	-4.01	37.97	37.97	36.369999	2538
1778099100	37.9	0.3	0.80	37.95	37.95	37.15	2251
1778012700	37.6	0.16	0.43	37.57	37.88	37.35	711
1777926300	37.44	-0.78	-2.04	38.27	38.31	37.24	2872
1777580700	38.22	0.64	1.70	37.36	38.26	37.299999	587
1777494300	37.58	-0.8	-2.08	38.51	38.57	37.52	971
1777407900	38.38	0.14	0.37	38.17	38.64	38.13	1729
1777321500	38.24	-0.4	-1.04	38.51	38.51	38.11	2634
1777062300	38.64	0.6	1.58	38.47	38.67	38.4	886
1776975900	38.04	-0.62	-1.60	38.28	38.69	38.04	393
1776889500	38.659999	0.77	2.03	38.11	38.67	38.08	2324
1776803100	37.89	0.31	0.82	37.72	38.04	37.69	99
1776716700	37.58	0.82	2.23	36.39	37.61	36.369999	1358
1776457500	36.76	0.02	0.05	36.82	37.25	36.69	982
1776371100	36.74	-0.21	-0.57	37.17	37.17	36.51	1237
1776284700	36.95	-0.45	-1.20	37.39	37.56	36.86	2247
1776198300	37.4	-0.76	-1.99	38.21	38.229999	37.4	2194
1776111900	38.159999	-0.2	-0.52	38.32	38.549999	37.97	1241

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Endesa SA (ENA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Endesa SA (ENA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci