Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.424204616344 | 160.3 | 170.63999 | 158.41999 | 191249 | 165.5528771 | DE |
| 4 | 2.14001 | 1.35890915411 | 157.47999 | 174.12 | 137.02 | 219392 | 158.30109291 | DE |
| 12 | -7.76 | -4.63615724698 | 167.38 | 195.38 | 137.02 | 220642 | 168.31725202 | DE |
| 26 | 30.92001 | 24.0248736616 | 128.69999 | 195.38 | 123.4 | 255059 | 157.78411355 | DE |
| 52 | 67.32 | 72.9360780065 | 92.3 | 195.38 | 83.38 | 222996 | 134.29337328 | DE |
| 156 | 144.765 | 974.520363514 | 14.855 | 195.38 | 6.432 | 604775 | 36.0961782 | DE |
| 260 | 132.52 | 489.003690037 | 27.1 | 195.38 | 6.432 | 1406534 | 23.40738493 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 166 | -1.88 | -1.12 | 169.4 | 170.63999 | 164.1 | 212518 |
| 1783110300 | 167.88 | 2.9 | 1.76 | 167.02 | 169.22 | 165.86 | 159889 |
| 1783023900 | 164.97998 | 3.08 | 1.90 | 162.97998 | 167.38 | 158.41999 | 200937 |
| 1782937500 | 161.9 | -4.96 | -2.97 | 167.19999 | 168.5 | 161.58 | 171873 |
| 1782851100 | 166.86 | 6.86 | 4.29 | 160.3 | 167.56 | 160.22 | 211030 |
| 1782764700 | 160 | 5.72 | 3.71 | 155 | 160 | 151.6 | 109099 |
| 1782505500 | 154.28 | -10.76 | -6.52 | 161 | 161.96 | 153.32 | 177476 |
| 1782419100 | 165.04 | 6.54 | 4.13 | 163 | 166.24 | 161.18 | 170574 |
| 1782332700 | 158.5 | -3.64 | -2.24 | 162.69999 | 163.47998 | 157.06 | 120877 |
| 1782246300 | 162.13999 | -8.36 | -4.90 | 167.28 | 167.28 | 159.1 | 271851 |
| 1782159900 | 170.5 | 1.62 | 0.96 | 168.6 | 174.12 | 168 | 178595 |
| 1781900700 | 168.88 | -2.12 | -1.24 | 170 | 171.92 | 167.26 | 139526 |
| 1781814300 | 171 | 11 | 6.88 | 162 | 172 | 161.82 | 353323 |
| 1781727900 | 160 | 4.5 | 2.89 | 156 | 162.12 | 154.88 | 136520 |
| 1781641500 | 155.5 | 1.56 | 1.01 | 155.04 | 159.94 | 154.8 | 151843 |
| 1781555100 | 153.94 | 0.48 | 0.31 | 158.5 | 160.86 | 153.8 | 292963 |
| 1781295900 | 153.46 | 2.46 | 1.63 | 152.5 | 154.97998 | 149.68 | 269263 |
| 1781209500 | 151 | 13.1 | 9.50 | 138.5 | 152 | 138.41999 | 316075 |
| 1781123100 | 137.9 | -12.12 | -8.08 | 148.78 | 149.04 | 137.02 | 454294 |
| 1781036700 | 150.02 | -6.44 | -4.12 | 157.47998 | 159.72 | 145.28 | 290553 |
| 1780950300 | 156.46 | 0.76 | 0.49 | 155.13999 | 159.94 | 153.04 | 94692 |
| 1780691100 | 155.69999 | -3.62 | -2.27 | 158.68 | 159.46 | 153.9 | 120752 |
| 1780604700 | 159.32 | -0.52 | -0.33 | 159.68 | 161.28 | 155.9 | 118750 |
| 1780518300 | 159.84 | 2.26 | 1.43 | 157.82 | 161.84 | 153.94 | 194371 |
| 1780431900 | 157.58 | -3.24 | -2.01 | 160.6 | 162.97998 | 156.3 | 224726 |
| 1780345500 | 160.82 | -1.78 | -1.09 | 163.3 | 166.8 | 159.06 | 277838 |
| 1780086300 | 162.6 | -4.22 | -2.53 | 168.02 | 169.88 | 159.68 | 308564 |
| 1779999900 | 166.82 | -8.22 | -4.70 | 173.5 | 173.98 | 165.22 | 304490 |
| 1779913500 | 175.04 | -6.92 | -3.80 | 181.84 | 187.22 | 171 | 306114 |
| 1779827100 | 181.96 | 2.14 | 1.19 | 180.5 | 182.48 | 178.48 | 157017 |
| 1779740700 | 179.82 | 6.1 | 3.51 | 176.52 | 181.8 | 176.52 | 139792 |
| 1779481500 | 173.72 | -1.78 | -1.01 | 174.52 | 176.28 | 172.28 | 162932 |
| 1779395100 | 175.5 | 1.38 | 0.79 | 174.94 | 176.46 | 170.47999 | 200624 |
| 1779308700 | 174.12 | 5.84 | 3.47 | 167.74 | 174.24 | 166.68 | 181980 |
| 1779222300 | 168.28 | -2.72 | -1.59 | 169.9 | 172.8 | 163.91999 | 204574 |
| 1779135900 | 171 | 1.82 | 1.08 | 168.32 | 176.32 | 166.1 | 203582 |
| 1778876700 | 169.18 | -8.92 | -5.01 | 174.8 | 175 | 167.44 | 245661 |
| 1778790300 | 178.1 | 0.1 | 0.06 | 178 | 182.86 | 177.02 | 150034 |
| 1778703900 | 178 | 6.32 | 3.68 | 172.78 | 178.54 | 172.78 | 193984 |
| 1778617500 | 171.68 | -6.28 | -3.53 | 177.22 | 177.22 | 168.02 | 208159 |
| 1778531100 | 177.96 | -0.14 | -0.08 | 178.1 | 180.7 | 169.6 | 219306 |
| 1778271900 | 178.1 | -0.94 | -0.53 | 179.96 | 181.42 | 177.62 | 133486 |
| 1778185500 | 179.04 | -6.96 | -3.74 | 186.14 | 188.28 | 177.06 | 218428 |
| 1778099100 | 186 | 4.08 | 2.24 | 183.9 | 189.06 | 183.6 | 211786 |
| 1778012700 | 181.92 | 4.14 | 2.33 | 177.26 | 183.68 | 176.98 | 135502 |
| 1777926300 | 177.78 | -2.22 | -1.23 | 181 | 185.58 | 176.24 | 191637 |
| 1777580700 | 180 | 4.32 | 2.46 | 173.5 | 180.98 | 172.2 | 173404 |
| 1777494300 | 175.68 | 2.32 | 1.34 | 175.02 | 179.22 | 173.28 | 174035 |
| 1777407900 | 173.36 | -5.34 | -2.99 | 178.98 | 179.06 | 169.19999 | 272412 |
| 1777321500 | 178.7 | -10.18 | -5.39 | 188.96 | 189.48 | 177.02 | 311360 |
| 1777062300 | 188.88 | 1.84 | 0.98 | 188.08 | 195.38 | 181.36 | 384398 |
| 1776975900 | 187.04 | 8.98 | 5.04 | 176.8 | 190.46 | 176.02 | 399999 |
| 1776889500 | 178.06 | 12.84 | 7.77 | 168.4 | 179.32 | 166.18 | 464699 |
| 1776803100 | 165.22 | -4.28 | -2.53 | 170.24 | 170.56 | 165.22 | 189231 |
| 1776716700 | 169.5 | -1.6 | -0.94 | 166.5 | 170.12 | 165.5 | 189690 |
| 1776457500 | 171.1 | 4.7 | 2.82 | 168.46 | 173.86 | 9.1999999 | 312405 |
| 1776371100 | 166.4 | -3.82 | -2.24 | 170.04 | 171.38 | 163.88 | 228200 |
| 1776284700 | 170.22 | -0.64 | -0.37 | 171 | 171.94 | 168.66 | 150280 |
| 1776198300 | 170.86 | 3.7 | 2.21 | 167.38 | 171.56 | 167.22 | 264538 |
| 1776111900 | 167.16 | -0.36 | -0.21 | 163.5 | 167.5 | 161.52 | 217993 |
| 1775852700 | 167.52 | 2.44 | 1.48 | 165.5 | 170.18 | 163.8 | 248038 |
| 1775766300 | 165.08 | 2.28 | 1.40 | 162.02 | 165.28 | 161.02 | 233212 |
| 1775679900 | 162.8 | 13.8 | 9.26 | 157 | 166.28 | 157 | 671246 |
| 1775593500 | 149 | 0.05 | 0.03 | 148.78 | 150.74 | 146 | 235886 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
