Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Home
Investire
Azioni
Germania
TG
Eog Resources (EO5)
Eog Resources (EO5) Storico

Eog Resources (EO5)

113,75

-0,85

( -0,74% )

Aggiornato: 14:01:10

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-3.45	-2.94368600683	117.2	117.2	111.45	85	114.65813679	DE
4	-7.7	-6.34005763689	121.45	123	111.45	247	116.38989889	DE
12	-6.7	-5.56247405562	120.45	125.3	104.85	8189	114.49938207	DE
26	22.73	24.9725335091	91.02	134.06	87.18	4838	113.026811	DE
52	9.27	8.87251148545	104.48	134.06	86.7	2964	109.66102316	DE
156	9.45	9.06040268456	104.3	138.5	86.7	1830	112.16988136	DE
260	42.91	60.5731225296	70.84	148.48	54.76	1201	111.29073275	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	113.75	0	0.00	113.75	113.75	113.75	3
1783023900	113.75	1.95	1.74	111.65	113.75	111.45	164
1782937500	111.8	-2.2	-1.93	114.05	114.8	111.8	61
1782851100	114	-2.6	-2.23	117.15	117.15	114	21
1782764700	116.6	0.05	0.04	117.2	117.2	116.4	175
1782505500	116.55	-0.2	-0.17	115.1	116.55	114.7	218
1782419100	116.75	-1.3	-1.10	118.95	118.95	116.75	118
1782332700	118.05	0.45	0.38	118.55	118.55	117.1	51
1782246300	117.6	2.35	2.04	115.65	117.7	114.2	97
1782159900	115.25	0.55	0.48	113	115.25	113	228
1781900700	114.7	1.25	1.10	114.7	114.7	112.85	138
1781814300	113.45	-1.1	-0.96	114.8	116.45	112.6	209
1781727900	114.55	1.95	1.73	111.85	114.55	111.85	285
1781641500	112.6	-1.75	-1.53	112.6	113.05	112.05	504
1781555100	114.35	-2.05	-1.76	114.3	115.7	112.55	1087
1781295900	116.4	-3.15	-2.63	118.6	118.65	115.9	180
1781209500	119.55	-3.15	-2.57	119.9	122.95	119.55	93
1781123100	122.7	4.55	3.85	118.2	122.7	117	525
1781036700	118.15	-3.25	-2.68	119.1	119.1	118.15	413
1780950300	121.4	0.95	0.79	121.45	123	119.4	375
1780691100	120.45	-1.05	-0.86	119.75	121.5	119.75	820
1780604700	121.5	-1.25	-1.02	120.45	121.85	120.3	396
1780518300	122.75	3.35	2.81	120	123.25	117.6	507
1780431900	119.4	2.55	2.18	119.25	119.5	114.9	1132
1780345500	116.85	2.6	2.28	114.95	118.65	114.9	853
1780086300	114.25	-1.2	-1.04	115.5	115.5	113.2	798
1779999900	115.45	0	0.00	117.3	117.3	114.45	1533
1779913500	115.45	-2.25	-1.91	116.45	117.3	112.9	1557
1779827100	117.7	1.65	1.42	118.6	121.05	117.7	1417
1779740700	116.05	-5.45	-4.49	117.55	117.95	116.05	288
1779481500	121.5	0.6	0.50	120.45	121.9	118.5	2346
1779395100	120.9	-0.7	-0.58	123.35	123.6	120.4	4306
1779308700	121.6	-2.15	-1.74	123.05	125.3	120.8	11932
1779222300	123.75	1.15	0.94	122.75	124.15	121	8755
1779135900	122.6	3	2.51	120.8	122.9	118.35	5417
1778876700	119.6	2.6	2.22	116.95	120.1	115.7	60729
1778790300	117	1.9	1.65	114.85	117	114.4	562
1778703900	115.1	0.65	0.57	113.1	115.1	113.1	2369
1778617500	114.45	1.4	1.24	113	114.8	112.7	112863
1778531100	113.05	2.1	1.89	111.7	113.05	110.5	116108
1778271900	110.95	-0.45	-0.40	111.6	112.05	108.5	118750
1778185500	111.4	-3.6	-3.13	114	114.6	110.55	761
1778099100	115	-6.65	-5.47	121	121	109.7	2091
1778012700	121.65	0.8	0.66	119.8	122.95	119.55	1010
1777926300	120.85	1.2	1.00	118.95	120.95	117.5	1033
1777580700	119.65	2.15	1.83	120.85	121.1	118	1402
1777494300	117.5	2.15	1.86	117.4	119.2	116.1	1402
1777407900	115.35	1.2	1.05	114.5	117.55	114.5	653
1777321500	114.15	1.05	0.93	113.55	115.55	113.35	995
1777062300	113.1	-1.9	-1.65	116	116.7	112.4	741
1776975900	115	2.15	1.91	113.95	116.35	113.65	1339
1776889500	112.85	-0.6	-0.53	109.85	114.3	109.35	672
1776803100	113.45	3.45	3.14	109.95	113.45	108.95	1373
1776716700	110	0.8	0.73	110	112.05	108.9	1463
1776457500	109.2	-4.35	-3.83	114.6	115	104.85	3196
1776371100	113.55	0.55	0.49	112.4	114	111.1	1689
1776284700	113	0.35	0.31	111.8	114.1	111.55	1382
1776198300	112.65	-3.25	-2.80	116.8	116.8	112.65	1925
1776111900	115.9	-0.2	-0.17	120.45	123	115.9	1637
1775852700	116.1	-0.4	-0.34	116.15	118.1	115.05	924
1775766300	116.5	-2.9	-2.43	119.1	122	115.5	2593
1775679900	119.4	-6.15	-4.90	114	119.4	113.5	4787
1775593500	125.55	2.67	2.17	125.1	126.65	122	2555

International bond 3.625...

Green Block Mining (EM)

DuPont de Nemours

State Street SPDR Mornin...

Mondial Ventures (EM)

DI1F35 - Janeiro 2035

Forecastagility (EM)

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.