Dati storici 0.250% until 24oct2026 - EOAC

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782159900	99.21	0	0.00	99.21	99.21	99.21	0
1781900700	99.21	0	0.00	99.21	99.21	99.21	0
1781814300	99.21	0	0.00	99.21	99.21	99.21	0
1781727900	99.21	0	0.00	99.21	99.21	99.21	0
1781641500	99.21	0	0.00	99.21	99.21	99.21	0
1781555100	99.21	0	0.00	99.21	99.21	99.21	0
1781295900	99.21	0	0.00	99.21	99.21	99.21	0
1781209500	99.21	0	0.00	99.21	99.21	99.21	0
1781123100	99.21	0	0.00	99.21	99.21	99.21	0
1781036700	99.21	0.25	0.25	99.21	99.21	99.21	500000
1780950300	98.961	0	0.00	98.961	98.961	98.961	0
1780691100	98.961	0	0.00	98.961	98.961	98.961	0
1780604700	98.961	0	0.00	98.961	98.961	98.961	0
1780518300	98.961	0	0.00	98.961	98.961	98.961	0
1780431900	98.961	0	0.00	98.961	98.961	98.961	0
1780345500	98.961	0	0.00	98.961	98.961	98.961	0
1780086300	98.961	0	0.00	98.961	98.961	98.961	0
1779999900	98.961	0	0.00	98.961	98.961	98.961	0
1779913500	98.961	0	0.00	98.961	98.961	98.961	0
1779827100	98.961	0	0.00	98.961	98.961	98.961	0
1779740700	98.961	0	0.00	98.961	98.961	98.961	0
1779481500	98.961	0	0.00	98.961	98.961	98.961	0
1779395100	98.961	0	0.00	98.961	98.961	98.961	0
1779308700	98.961	0	0.00	98.961	98.961	98.961	0
1779222300	98.961	0	0.00	98.961	98.961	98.961	0
1779135900	98.961	0	0.00	98.961	98.961	98.961	0
1778876700	98.961	0	0.00	98.961	98.961	98.961	0
1778790300	98.961	-0.26	-0.26	98.961	98.961	98.961	5000
1778703900	99.22	0	0.00	99.22	99.22	99.22	0
1778617500	99.22	0	0.00	99.22	99.22	99.22	0
1778531100	99.22	0	0.00	99.22	99.22	99.22	0
1778271900	99.22	0	0.00	99.22	99.22	99.22	0
1778185500	99.22	0	0.00	99.22	99.22	99.22	0
1778099100	99.22	0.33	0.34	99.22	99.22	99.22	60000
1778012700	98.885	0	0.00	98.885	98.885	98.885	0
1777926300	98.885	0	0.00	98.885	98.885	98.885	0
1777580700	98.885	0.13	0.13	98.885	98.885	98.885	6000
1777494300	98.759	0	0.00	98.759	98.759	98.759	0
1777407900	98.759	0	0.00	98.759	98.759	98.759	0
1777321500	98.759	0	0.00	98.759	98.759	98.759	0
1777062300	98.759	0	0.00	98.759	98.759	98.759	0
1776975900	98.759	0	0.00	98.759	98.759	98.759	0
1776889500	98.759	0	0.00	98.759	98.759	98.759	0
1776803100	98.759	0	0.00	98.759	98.759	98.759	0
1776716700	98.759	0	0.00	98.759	98.759	98.759	0
1776457500	98.759	0	0.00	98.759	98.759	98.759	0
1776371100	98.759	0	0.00	98.759	98.759	98.759	0
1776284700	98.759	0	0.00	98.759	98.759	98.759	0
1776198300	98.759	0	0.00	98.759	98.759	98.759	0
1776111900	98.759	0	0.00	98.759	98.759	98.759	0
1775852700	98.759	0	0.00	98.759	98.759	98.759	0
1775766300	98.759	0	0.00	98.759	98.759	98.759	0
1775679900	98.759	0.05	0.05	98.759	98.759	98.759	11000
1775593500	98.706	0.21	0.21	98.706	98.706	98.706	5000
1775161500	98.5	0	0.00	98.5	98.5	98.5	0
1775075100	98.5	-0.15	-0.15	98.718	98.718	98.5	200000
1774992300	98.647	0	0.00	98.647	98.647	98.647	0
1774905900	98.647	0	0.00	98.647	98.647	98.647	0
1774646700	98.647	0	0.00	98.647	98.647	98.647	0
1774560300	98.647	0	0.00	98.647	98.647	98.647	0
1774473900	98.647	-0.11	-0.11	98.647	98.647	98.647	5000
1774387500	98.757	-0.03	-0.03	98.757	98.757	98.757	35000
1774245600	98.79	0	0.00	98.79	98.79	98.79	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0.250% until 24oct2026 (EOAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

0.250% until 24oct2026 (EOAC)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD