Dati storici Eco Atlantic Oil & Gas Ltd - EOI

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.004	0.625	0.64	0.652	0.626	1950	0.65033291	DE
4	0.052	8.78378378378	0.592	0.652	0.528	6277	0.55587371	DE
12	-0.074	-10.3064066852	0.718	0.798	0.528	16218	0.66745484	DE
26	0.333	107.073954984	0.311	0.798	0.2909999	22465	0.6041112	DE
52	0.529	460	0.115	0.798	0.075	32862	0.36336802	DE
156	0.4635	256.786703601	0.1805	0.798	0.075	23286	0.283824	DE
260	0.4635	256.786703601	0.1805	0.798	0.075	23286	0.283824	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	0.626	0	0.00	0.626	0.626	0.626	0
1783628700	0.626	-0.026	-3.99	0.626	0.626	0.626	250
1783542300	0.652	0.118	22.10	0.64	0.652	0.64	3649
1783455900	0.534	0	0.00	0.534	0.534	0.534	0
1783369500	0.534	0	0.00	0.534	0.534	0.534	0
1783110300	0.534	0	0.00	0.534	0.534	0.534	0
1783023900	0.534	0	0.00	0.534	0.534	0.534	0
1782937500	0.534	0	0.00	0.534	0.534	0.534	0
1782851100	0.534	0	0.00	0.534	0.534	0.534	0
1782764700	0.534	-0.03	-5.32	0.534	0.534	0.534	3500
1782505500	0.5639999	0	0.00	0.5639999	0.5639999	0.5639999	0
1782419100	0.5639999	0.0079999	1.44	0.5639999	0.5639999	0.5639999	20
1782332700	0.556	0	0.00	0.556	0.556	0.556	0
1782246300	0.556	0	0.00	0.556	0.556	0.556	0
1782159900	0.556	0	0.00	0.584	0.584	0.556	7000
1781900700	0.556	0.028	5.30	0.556	0.556	0.556	3594
1781814300	0.528	-0.002	-0.38	0.528	0.528	0.528	1500
1781727900	0.53	-0.008	-1.49	0.528	0.5799999	0.528	8754
1781641500	0.538	-0.016	-2.89	0.554	0.554	0.538	5000
1781555100	0.554	-0.038	-6.42	0.532	0.596	0.532	32320
1781295900	0.592	0.002	0.34	0.592	0.592	0.592	3460
1781209500	0.59	0.0100001	1.72	0.616	0.616	0.59	20200
1781123100	0.5799999	-0.01	-1.69	0.5799999	0.5799999	0.5799999	7213
1781036700	0.59	-0.048	-7.52	0.642	0.642	0.5639999	38181
1780950300	0.638	0.012	1.92	0.63	0.638	0.63	17068
1780691100	0.626	-0.046	-6.85	0.626	0.626	0.626	1000
1780604700	0.672	0	0.00	0.672	0.672	0.672	0
1780518300	0.672	0	0.00	0.672	0.672	0.672	0
1780431900	0.672	0.02	3.07	0.668	0.672	0.668	24750
1780345500	0.652	-0.074	-10.19	0.6939999	0.6939999	0.65	5254
1780086300	0.726	0.072	11.01	0.682	0.726	0.68	1002
1779999900	0.654	0.016	2.51	0.626	0.654	0.626	4603
1779913500	0.638	-0.046	-6.73	0.674	0.674	0.636	68005
1779827100	0.684	0.04	6.21	0.676	0.6939999	0.676	53484
1779740700	0.644	-0.076	-10.56	0.648	0.648	0.644	2532
1779481500	0.72	-0.014	-1.91	0.72	0.72	0.72	2730
1779395100	0.734	-0.016	-2.13	0.734	0.734	0.734	1500
1779308700	0.75	0.09	13.64	0.706	0.766	0.706	17907
1779222300	0.66	0.008	1.23	0.654	0.66	0.654	6251
1779135900	0.652	-0.038	-5.51	0.6939999	0.6939999	0.652	7423
1778876700	0.6899999	0.0439999	6.81	0.698	0.698	0.666	406
1778790300	0.646	0.026	4.19	0.646	0.646	0.646	3100
1778703900	0.62	-0.01	-1.59	0.63	0.664	0.62	43501
1778617500	0.63	-0.01	-1.56	0.662	0.662	0.63	25444
1778531100	0.64	-0.034	-5.04	0.668	0.668	0.64	29051
1778271900	0.674	0.014	2.12	0.674	0.674	0.674	325
1778185500	0.66	-0.042	-5.98	0.634	0.66	0.634	65470
1778099100	0.702	-0.016	-2.23	0.762	0.762	0.702	961
1778012700	0.718	-0.008	-1.10	0.686	0.742	0.686	10790
1777926300	0.726	-0.02	-2.68	0.76	0.762	0.71	6621
1777580700	0.746	-0.002	-0.27	0.728	0.788	0.728	1756
1777494300	0.748	-0.002	-0.27	0.748	0.748	0.748	10
1777407900	0.75	0.006	0.81	0.73	0.75	0.728	7580
1777321500	0.744	0.026	3.62	0.754	0.768	0.738	61284
1777062300	0.718	-0.03	-4.01	0.748	0.748	0.718	22785
1776975900	0.748	0.02	2.75	0.748	0.748	0.748	3
1776889500	0.728	-0.044	-5.70	0.74	0.74	0.728	50608
1776803100	0.772	0.026	3.49	0.772	0.772	0.772	3200
1776716700	0.746	-0.04	-5.09	0.718	0.798	0.718	81186
1776457500	0.786	0	0.00	0.786	0.786	0.786	0
1776371100	0.786	0.01	1.29	0.792	0.792	0.78	12680
1776284700	0.776	0.06	8.38	0.758	0.788	0.738	24829
1776198300	0.716	0.014	1.99	0.702	0.762	0.702	98367
1776111900	0.702	0.064	10.03	0.658	0.75	0.658	43423
1775852700	0.638	0.008	1.27	0.612	0.638	0.612	6055

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eco Atlantic Oil & Gas Ltd (EOI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Eco Atlantic Oil & Gas Ltd (EOI)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci