Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 1.6852405545 | 73.58 | 74.959999 | 73.58 | 104 | 74.38839291 | DE |
| 4 | -6.94 | -8.48825831703 | 81.76 | 81.76 | 73.58 | 83 | 76.46759161 | DE |
| 12 | -10.94 | -12.7565298507 | 85.76 | 90.58 | 73.58 | 92 | 83.11878438 | DE |
| 26 | -29.13 | -28.0230880231 | 103.95 | 104.75 | 73.58 | 70 | 86.65273637 | DE |
| 52 | -0.38 | -0.505319148936 | 75.2 | 104.75 | 72.04 | 99 | 85.38630926 | DE |
| 156 | -8.33 | -10.0180396873 | 83.15 | 104.75 | 62.75 | 114 | 80.80198355 | DE |
| 260 | -8.33 | -10.0180396873 | 83.15 | 104.75 | 62.75 | 114 | 80.80198355 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 74.959999 | 0.68 | 0.92 | 73.78 | 74.959999 | 73.78 | 156 |
| 1742938020 | 74.28 | -0.16 | -0.21 | 74.599999 | 74.599999 | 74.28 | 104 |
| 1742851620 | 74.44 | 0.86 | 1.17 | 74.26 | 74.78 | 74.26 | 57 |
| 1742592420 | 73.58 | 0 | 0.00 | 73.58 | 73.58 | 73.58 | 0 |
| 1742506020 | 73.58 | -2.68 | -3.51 | 73.58 | 73.58 | 73.58 | 100 |
| 1742419620 | 76.26 | 0 | 0.00 | 76.26 | 76.26 | 76.26 | 0 |
| 1742333220 | 76.26 | 0.22 | 0.29 | 76.26 | 76.26 | 76.26 | 7 |
| 1742246820 | 76.04 | 1.24 | 1.66 | 76.08 | 76.58 | 76.04 | 32 |
| 1741987620 | 74.8 | 0 | 0.00 | 74.8 | 74.8 | 74.8 | 0 |
| 1741901220 | 74.8 | -0.5 | -0.66 | 74.8 | 74.8 | 74.8 | 15 |
| 1741814820 | 75.3 | 0 | 0.00 | 75.3 | 75.3 | 75.3 | 0 |
| 1741728420 | 75.3 | -2.52 | -3.24 | 76.62 | 76.64 | 75.3 | 60 |
| 1741642020 | 77.819999 | 1.2 | 1.57 | 78.34 | 78.34 | 77.819999 | 232 |
| 1741382820 | 76.62 | -0.86 | -1.11 | 76.34 | 76.62 | 76.34 | 2 |
| 1741296420 | 77.48 | 0.94 | 1.23 | 77.48 | 77.48 | 77.48 | 15 |
| 1741210020 | 76.54 | -1.62 | -2.07 | 76.54 | 76.54 | 76.54 | 125 |
| 1741123620 | 78.16 | -0.94 | -1.19 | 78.599999 | 78.599999 | 78.16 | 54 |
| 1741037220 | 79.099999 | -2.64 | -3.23 | 81.76 | 81.76 | 79.099999 | 208 |
| 1740778020 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1740691620 | 81.739999 | 0 | 0.00 | 81.739999 | 81.739999 | 81.739999 | 0 |
| 1740605220 | 81.739999 | -0.26 | -0.32 | 81.739999 | 81.739999 | 81.739999 | 16 |
| 1740518820 | 82 | 1.1 | 1.36 | 81.16 | 82 | 81.16 | 235 |
| 1740432420 | 80.9 | 0.34 | 0.42 | 80.88 | 80.92 | 80.459999 | 366 |
| 1740173220 | 80.56 | -3.36 | -4.00 | 80.56 | 80.56 | 80.56 | 110 |
| 1740086820 | 83.92 | 0 | 0.00 | 83.92 | 83.92 | 83.92 | 0 |
| 1740000420 | 83.92 | 0.18 | 0.21 | 83.5 | 83.92 | 83.5 | 68 |
| 1739914020 | 83.739999 | -1.38 | -1.62 | 83.739999 | 83.739999 | 83.739999 | 153 |
| 1739827620 | 85.12 | -1.68 | -1.94 | 85.04 | 85.12 | 84.28 | 18 |
| 1739568420 | 86.8 | -0.56 | -0.64 | 86 | 86.8 | 86 | 2 |
| 1739482020 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1739395620 | 87.36 | 0 | 0.00 | 87.36 | 87.36 | 87.36 | 0 |
| 1739309220 | 87.36 | -1.04 | -1.18 | 87.36 | 87.36 | 87.36 | 14 |
| 1739222820 | 88.4 | 2.26 | 2.62 | 87.84 | 89.12 | 87.84 | 239 |
| 1738963620 | 86.14 | -3.96 | -4.40 | 87.96 | 88.18 | 85.44 | 19 |
| 1738877220 | 90.1 | 1.28 | 1.44 | 89.74 | 90.1 | 89.74 | 102 |
| 1738790820 | 88.82 | 0.24 | 0.27 | 88.82 | 88.82 | 88.82 | 116 |
| 1738704420 | 88.58 | 0.7 | 0.80 | 88.18 | 88.58 | 88.18 | 57 |
| 1738618020 | 87.88 | 0.46 | 0.53 | 89.22 | 89.22 | 87.88 | 3 |
| 1738358820 | 87.42 | 1.18 | 1.37 | 87.42 | 87.42 | 87.42 | 57 |
| 1738272420 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1738186020 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1738099620 | 86.24 | 0 | 0.00 | 86.24 | 86.24 | 86.24 | 0 |
| 1738013220 | 86.24 | -1.92 | -2.18 | 86.44 | 86.44 | 86.24 | 132 |
| 1737754020 | 88.16 | 0 | 0.00 | 88.16 | 88.16 | 88.16 | 0 |
| 1737667620 | 88.16 | -1.52 | -1.69 | 89.34 | 89.34 | 88.16 | 14 |
| 1737581220 | 89.68 | 0 | 0.00 | 89.68 | 89.68 | 89.68 | 0 |
| 1737494820 | 89.68 | -0.54 | -0.60 | 90.04 | 90.04 | 89.68 | 500 |
| 1737408420 | 90.22 | 0 | 0.00 | 90.22 | 90.22 | 90.22 | 0 |
| 1737149220 | 90.22 | 1.72 | 1.94 | 90.58 | 90.58 | 90 | 46 |
| 1737062820 | 88.5 | 0.34 | 0.39 | 88.5 | 88.5 | 88.5 | 66 |
| 1736976420 | 88.16 | 2 | 2.32 | 88.5 | 89.34 | 88.16 | 69 |
| 1736890020 | 86.16 | 0 | 0.00 | 86.16 | 86.16 | 86.16 | 0 |
| 1736803620 | 86.16 | 0.4 | 0.47 | 86.9 | 86.9 | 86.16 | 78 |
| 1736544420 | 85.76 | -0.02 | -0.02 | 85.76 | 85.76 | 85.76 | 25 |
| 1736458020 | 85.78 | 0 | 0.00 | 85.78 | 85.78 | 85.78 | 0 |
| 1736371620 | 85.78 | 2.18 | 2.61 | 83.84 | 85.78 | 83.84 | 79 |
| 1736285220 | 83.599999 | -1.4 | -1.65 | 84.64 | 84.64 | 83.599999 | 22 |
| 1736198820 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1735939620 | 85 | -1.42 | -1.64 | 85.14 | 85.14 | 85 | 2 |
| 1735853220 | 86.42 | 1.42 | 1.67 | 85.76 | 87.34 | 85.76 | 92 |
| 1735594020 | 85 | -0.32 | -0.38 | 85 | 85 | 85 | 18 |
| 1735334820 | 85.319999 | -0.32 | -0.37 | 86.5 | 86.5 | 85 | 178 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
