Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.58 | 1.10015174507 | 52.72 | 53.5 | 52.72 | 90 | 53.15333333 | DE |
| 4 | 1.94 | 3.77725856698 | 51.36 | 53.5 | 47.53 | 56 | 51.16908213 | DE |
| 12 | -3.12 | -5.52995391705 | 56.42 | 58.56 | 45.86 | 63 | 51.73806835 | DE |
| 26 | -6.04 | -10.1786316144 | 59.34 | 69.02 | 45.86 | 69 | 56.69886612 | DE |
| 52 | -12.4 | -18.8736681887 | 65.7 | 69.02 | 45.86 | 67 | 58.67974882 | DE |
| 156 | -29.85 | -35.8989777511 | 83.15 | 104.75 | 45.86 | 93 | 75.38623299 | DE |
| 260 | -29.85 | -35.8989777511 | 83.15 | 104.75 | 45.86 | 93 | 75.38623299 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1783023900 | 53.5 | 0.78 | 1.48 | 53.5 | 53.5 | 53.5 | 100 |
| 1782937500 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1782851100 | 52.72 | 0 | 0.00 | 52.72 | 52.72 | 52.72 | 0 |
| 1782764700 | 52.72 | 2.06 | 4.07 | 52.72 | 52.72 | 52.72 | 80 |
| 1782505500 | 50.66 | 0 | 0.00 | 50.66 | 50.66 | 50.66 | 0 |
| 1782419100 | 50.66 | -0.1 | -0.20 | 51.52 | 51.52 | 50.66 | 177 |
| 1782332700 | 50.76 | 3.23 | 6.80 | 49.93 | 50.76 | 49.93 | 79 |
| 1782246300 | 47.53 | 0 | 0.00 | 47.53 | 47.53 | 47.53 | 0 |
| 1782159900 | 47.53 | -2.53 | -5.05 | 50.14 | 50.14 | 47.53 | 56 |
| 1781900700 | 50.06 | 0.65 | 1.32 | 50.06 | 50.06 | 50.06 | 10 |
| 1781814300 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1781727900 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1781641500 | 49.41 | 0 | 0.00 | 49.41 | 49.41 | 49.41 | 0 |
| 1781555100 | 49.41 | -0.54 | -1.08 | 49.41 | 49.41 | 49.41 | 40 |
| 1781295900 | 49.95 | 1.06 | 2.17 | 49.61 | 49.95 | 49.61 | 2 |
| 1781209500 | 48.89 | 0 | 0.00 | 48.89 | 48.89 | 48.89 | 0 |
| 1781123100 | 48.89 | -3.31 | -6.34 | 49.87 | 49.87 | 48.89 | 4 |
| 1781036700 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1780950300 | 52.2 | 0.4 | 0.77 | 52.2 | 52.2 | 52.2 | 40 |
| 1780691100 | 51.8 | 0.38 | 0.74 | 51.36 | 51.8 | 51.36 | 33 |
| 1780604700 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1780518300 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1780431900 | 51.42 | 0 | 0.00 | 51.42 | 51.42 | 51.42 | 0 |
| 1780345500 | 51.42 | 1.62 | 3.25 | 49.56 | 51.6 | 49.56 | 278 |
| 1780086300 | 49.8 | 0.36 | 0.73 | 49.84 | 49.84 | 49.8 | 110 |
| 1779999900 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1779913500 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1779827100 | 49.44 | 0.27 | 0.55 | 49.19 | 49.44 | 49.19 | 143 |
| 1779740700 | 49.17 | 0 | 0.00 | 49.17 | 49.17 | 49.17 | 0 |
| 1779481500 | 49.17 | 0 | 0.00 | 49.17 | 49.17 | 49.17 | 0 |
| 1779395100 | 49.17 | -2.05 | -4.00 | 49.6 | 49.6 | 49.17 | 26 |
| 1779308700 | 51.22 | 0 | 0.00 | 51.22 | 51.22 | 51.22 | 0 |
| 1779222300 | 51.22 | 4.69 | 10.08 | 50.8 | 51.22 | 50.44 | 69 |
| 1779135900 | 46.53 | 0 | 0.00 | 46.53 | 46.53 | 46.53 | 0 |
| 1778876700 | 46.53 | 0.09 | 0.19 | 46.53 | 46.53 | 46.53 | 40 |
| 1778790300 | 46.44 | 0.58 | 1.26 | 46.44 | 46.44 | 46.44 | 77 |
| 1778703900 | 45.86 | -3.64 | -7.35 | 48.27 | 48.28 | 45.86 | 35 |
| 1778617500 | 49.5 | -1.22 | -2.41 | 50.54 | 50.54 | 49.5 | 120 |
| 1778531100 | 50.72 | -3.36 | -6.21 | 51.4 | 51.4 | 50.72 | 64 |
| 1778271900 | 54.08 | 0 | 0.00 | 54.08 | 54.08 | 54.08 | 0 |
| 1778185500 | 54.08 | -1.9 | -3.39 | 55.26 | 55.26 | 54.08 | 79 |
| 1778099100 | 55.98 | 0 | 0.00 | 55.98 | 55.98 | 55.98 | 0 |
| 1778012700 | 55.98 | 0.78 | 1.41 | 55.98 | 55.98 | 55.98 | 15 |
| 1777926300 | 55.2 | -1.2 | -2.13 | 56.16 | 56.16 | 55.2 | 2 |
| 1777580700 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1777494300 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1777407900 | 56.4 | 0 | 0.00 | 56.4 | 56.4 | 56.4 | 0 |
| 1777321500 | 56.4 | 0.66 | 1.18 | 56.4 | 56.4 | 56.4 | 60 |
| 1777062300 | 55.74 | 0 | 0.00 | 55.74 | 55.74 | 55.74 | 0 |
| 1776975900 | 55.74 | -1.66 | -2.89 | 55.66 | 56.14 | 55.66 | 24 |
| 1776889500 | 57.4 | -0.48 | -0.83 | 57.4 | 57.4 | 57.4 | 45 |
| 1776803100 | 57.88 | -0.22 | -0.38 | 57.88 | 57.88 | 57.88 | 110 |
| 1776716700 | 58.1 | -0.46 | -0.79 | 58.1 | 58.1 | 58.1 | 13 |
| 1776457500 | 58.56 | 0.4 | 0.69 | 58.56 | 58.56 | 58.56 | 85 |
| 1776371100 | 58.16 | 1.74 | 3.08 | 58.16 | 58.16 | 58.16 | 2 |
| 1776284700 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1776198300 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1776111900 | 56.42 | 0 | 0.00 | 56.42 | 56.42 | 56.42 | 0 |
| 1775852700 | 56.42 | -1.82 | -3.13 | 56.42 | 56.42 | 56.42 | 1 |
| 1775766300 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1775679900 | 58.24 | 0 | 0.00 | 58.24 | 58.24 | 58.24 | 0 |
| 1775593500 | 58.24 | 1.58 | 2.79 | 58.24 | 58.24 | 58.24 | 3 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
