Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -5.09461426492 | 3.435 | 3.435 | 3.325 | 70 | 3.35201422 | DE |
| 4 | -0.315 | -8.81118881119 | 3.575 | 4.01 | 3.285 | 260 | 3.7336051 | DE |
| 12 | -0.605 | -15.6532988357 | 3.865 | 4.25 | 3.285 | 258 | 3.85653545 | DE |
| 26 | 0.22 | 7.23684210526 | 3.04 | 4.48 | 2.8 | 450 | 3.58484298 | DE |
| 52 | -0.98 | -23.1132075472 | 4.24 | 4.68 | 2.8 | 537 | 3.72759366 | DE |
| 156 | -4.39 | -57.385620915 | 7.65 | 8.25 | 2.8 | 638 | 4.49923688 | DE |
| 260 | -4.39 | -57.385620915 | 7.65 | 8.25 | 2.8 | 638 | 4.49923688 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 3.405 | 0.08 | 2.41 | 3.405 | 3.405 | 3.405 | 30 |
| 1782505500 | 3.325 | -0.11 | -3.20 | 3.42 | 3.42 | 3.325 | 151 |
| 1782419100 | 3.435 | 0.05 | 1.48 | 3.435 | 3.435 | 3.435 | 30 |
| 1782332700 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1782246300 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1782159900 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1781900700 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1781814300 | 3.385 | -0.02 | -0.44 | 3.425 | 3.425 | 3.385 | 5 |
| 1781727900 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1781641500 | 3.4 | -0.33 | -8.85 | 3.4 | 3.4 | 3.285 | 49 |
| 1781555100 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1781295900 | 3.73 | -0.12 | -3.12 | 3.745 | 3.78 | 3.73 | 407 |
| 1781209500 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1781123100 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1781036700 | 3.85 | 0.08 | 2.12 | 3.85 | 3.85 | 3.85 | 1 |
| 1780950300 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1780691100 | 3.77 | -0.07 | -1.69 | 4.01 | 4.01 | 3.77 | 1822 |
| 1780604700 | 3.835 | 0.05 | 1.32 | 3.815 | 3.835 | 3.605 | 308 |
| 1780518300 | 3.785 | 0.03 | 0.80 | 3.865 | 3.895 | 3.785 | 37 |
| 1780431900 | 3.755 | -0.02 | -0.40 | 3.575 | 3.755 | 3.575 | 24 |
| 1780345500 | 3.77 | 0.15 | 4.14 | 3.77 | 3.77 | 3.77 | 14 |
| 1780086300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1779999900 | 3.62 | 0.02 | 0.42 | 3.62 | 3.62 | 3.62 | 300 |
| 1779913500 | 3.605 | -0.18 | -4.63 | 3.66 | 3.66 | 3.605 | 528 |
| 1779827100 | 3.78 | -0.17 | -4.18 | 3.615 | 3.79 | 3.615 | 271 |
| 1779740700 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1779481500 | 3.945 | 0 | 0.00 | 3.945 | 3.945 | 3.945 | 0 |
| 1779395100 | 3.945 | -0.1 | -2.47 | 3.825 | 3.945 | 3.825 | 303 |
| 1779308700 | 4.045 | 0.01 | 0.37 | 4.045 | 4.045 | 4.045 | 51 |
| 1779222300 | 4.03 | 0.09 | 2.15 | 4 | 4.04 | 4 | 800 |
| 1779135900 | 3.945 | 0.03 | 0.77 | 3.945 | 3.945 | 3.945 | 4 |
| 1778876700 | 3.915 | 0 | 0.13 | 4.03 | 4.03 | 3.915 | 16 |
| 1778790300 | 3.91 | 0.25 | 6.83 | 3.91 | 3.91 | 3.91 | 10 |
| 1778703900 | 3.66 | -0.49 | -11.70 | 3.875 | 3.875 | 3.66 | 400 |
| 1778617500 | 4.1449999 | 0.14 | 3.62 | 4.1449999 | 4.1449999 | 4.1449999 | 300 |
| 1778531100 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778271900 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1778185500 | 4 | -0.25 | -5.88 | 4 | 4 | 4 | 55 |
| 1778099100 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1778012700 | 4.25 | 0 | 0.00 | 4.095 | 4.25 | 4.095 | 61 |
| 1777926300 | 4.25 | 0.14 | 3.28 | 4.21 | 4.25 | 4.005 | 223 |
| 1777580700 | 4.115 | 0.14 | 3.52 | 3.91 | 4.115 | 3.91 | 45 |
| 1777494300 | 3.975 | 0 | 0.00 | 3.975 | 3.975 | 3.975 | 0 |
| 1777407900 | 3.975 | -0.21 | -4.90 | 3.975 | 3.975 | 3.975 | 76 |
| 1777321500 | 4.18 | 0.17 | 4.11 | 4.18 | 4.18 | 4.18 | 2 |
| 1777062300 | 4.0149999 | 0.23 | 6.22 | 4.0999999 | 4.0999999 | 4.0149999 | 2755 |
| 1776975900 | 3.78 | 0.08 | 2.16 | 3.975 | 3.975 | 3.78 | 17 |
| 1776889500 | 3.7 | 0.05 | 1.23 | 3.55 | 3.82 | 3.55 | 249 |
| 1776803100 | 3.655 | 0.14 | 3.98 | 3.645 | 3.655 | 3.645 | 4 |
| 1776716700 | 3.515 | -0.19 | -5.00 | 3.52 | 3.625 | 3.515 | 69 |
| 1776457500 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1776371100 | 3.7 | 0.06 | 1.51 | 3.695 | 3.7 | 3.695 | 145 |
| 1776284700 | 3.645 | -0.2 | -5.20 | 3.48 | 3.655 | 3.48 | 384 |
| 1776198300 | 3.845 | 0.05 | 1.32 | 3.665 | 3.845 | 3.665 | 6 |
| 1776111900 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1775852700 | 3.795 | -0.08 | -2.06 | 3.89 | 3.89 | 3.795 | 292 |
| 1775766300 | 3.875 | 0 | 0.00 | 3.875 | 3.875 | 3.875 | 0 |
| 1775679900 | 3.875 | -0.11 | -2.76 | 3.715 | 3.875 | 3.715 | 66 |
| 1775593500 | 3.985 | -0.02 | -0.38 | 3.865 | 4.09 | 3.865 | 6 |
| 1775161500 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1775075100 | 4 | 0 | 0.00 | 3.78 | 4 | 3.76 | 432 |
| 1774988700 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1774902300 | 4 | 0.02 | 0.50 | 3.98 | 4.08 | 3.98 | 165 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
