Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 27.52 | 0.46 | 1.70 | 27.6 | 27.6 | 27.52 | 43 |
| 1783023900 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1782937500 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1782851100 | 27.06 | 0 | 0.00 | 27.06 | 27.06 | 27.06 | 0 |
| 1782764700 | 27.06 | -0.14 | -0.50 | 27.06 | 27.06 | 27.06 | 10 |
| 1782505500 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1782419100 | 27.195 | 0 | 0.00 | 27.195 | 27.195 | 27.195 | 0 |
| 1782332700 | 27.195 | -0.2 | -0.71 | 27.195 | 27.195 | 27.195 | 8 |
| 1782246300 | 27.39 | 0 | 0.00 | 27.39 | 27.39 | 27.39 | 0 |
| 1782159900 | 27.39 | -0.15 | -0.53 | 27.39 | 27.39 | 27.39 | 2 |
| 1781900700 | 27.535 | 0 | 0.00 | 27.535 | 27.535 | 27.535 | 0 |
| 1781814300 | 27.535 | 0.23 | 0.86 | 27.535 | 27.535 | 27.535 | 1 |
| 1781727900 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 0 |
| 1781641500 | 27.3 | 0.06 | 0.22 | 27.335 | 27.335 | 27.3 | 25 |
| 1781555100 | 27.24 | 0.74 | 2.81 | 27.435 | 27.435 | 27.24 | 1626 |
| 1781295900 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1781209500 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1781123100 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1781036700 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1780950300 | 26.495 | 0 | 0.00 | 26.495 | 26.495 | 26.495 | 0 |
| 1780691100 | 26.495 | 0.14 | 0.53 | 26.495 | 26.495 | 26.495 | 11 |
| 1780604700 | 26.355 | 0.07 | 0.27 | 26.355 | 26.355 | 26.355 | 2 |
| 1780518300 | 26.285 | 0.23 | 0.90 | 26.285 | 26.285 | 26.285 | 1 |
| 1780431900 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1780345500 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1780086300 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779999900 | 26.05 | 0 | 0.00 | 26.05 | 26.05 | 26.05 | 0 |
| 1779913500 | 26.05 | -0.09 | -0.34 | 26.165 | 26.165 | 26.05 | 30 |
| 1779827100 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1779740700 | 26.14 | 0.45 | 1.73 | 26.14 | 26.14 | 26.14 | 2 |
| 1779481500 | 25.695 | 0 | 0.00 | 25.695 | 25.695 | 25.695 | 0 |
| 1779395100 | 25.695 | 0.54 | 2.15 | 25.73 | 25.73 | 25.695 | 4 |
| 1779308700 | 25.155 | 0 | 0.00 | 25.155 | 25.155 | 25.155 | 0 |
| 1779222300 | 25.155 | 0.32 | 1.29 | 25.065 | 25.155 | 25.065 | 10 |
| 1779135900 | 24.835 | -0.17 | -0.66 | 24.655 | 24.835 | 24.655 | 3 |
| 1778876700 | 25 | -0.17 | -0.68 | 25 | 25 | 25 | 2 |
| 1778790300 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1778703900 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1778617500 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.17 | 0 |
| 1778531100 | 25.17 | -0.15 | -0.57 | 25.17 | 25.17 | 25.17 | 32 |
| 1778271900 | 25.315 | 0.46 | 1.83 | 25.285 | 25.315 | 25.285 | 2 |
| 1778185500 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1778099100 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1778012700 | 24.86 | 0.25 | 1.02 | 24.86 | 24.86 | 24.86 | 11 |
| 1777926300 | 24.61 | -0.46 | -1.83 | 24.61 | 24.61 | 24.61 | 1 |
| 1777580700 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1777494300 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1777407900 | 25.07 | 0.02 | 0.08 | 25.07 | 25.07 | 25.07 | 4 |
| 1777321500 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1777062300 | 25.05 | -0.25 | -0.99 | 25.05 | 25.05 | 25.05 | 2 |
| 1776975900 | 25.3 | 0 | 0.00 | 25.3 | 25.3 | 25.3 | 0 |
| 1776889500 | 25.3 | -0.55 | -2.13 | 25.3 | 25.3 | 25.3 | 3 |
| 1776803100 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1776716700 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1776457500 | 25.85 | 0.65 | 2.58 | 25.85 | 25.85 | 25.85 | 39 |
| 1776371100 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1776284700 | 25.2 | 0.28 | 1.12 | 25.305 | 25.305 | 25.2 | 22 |
| 1776198300 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 0 |
| 1776111900 | 24.92 | 1.23 | 5.17 | 24.92 | 24.92 | 24.92 | 3 |
| 1775852700 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1775766300 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1775679900 | 23.695 | 0 | 0.00 | 23.695 | 23.695 | 23.695 | 0 |
| 1775593500 | 23.695 | 0.19 | 0.81 | 23.725 | 23.725 | 23.695 | 4 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
