Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.265 | -3.6301369863 | 7.3 | 7.345 | 6.975 | 363 | 7.21455464 | DE |
| 4 | -0.19 | -2.62975778547 | 7.225 | 7.4 | 6.75 | 712 | 7.12258189 | DE |
| 12 | -0.445 | -5.94919786096 | 7.48 | 8.19 | 6.69 | 1236 | 7.30846978 | DE |
| 26 | -3.91 | -35.7240749201 | 10.945 | 10.945 | 6.685 | 1163 | 7.80971899 | DE |
| 52 | 0.777 | 12.4161073826 | 6.258 | 11.98 | 4.849 | 1578 | 8.24401283 | DE |
| 156 | 2.779 | 65.2960526316 | 4.256 | 13.95 | 1.365 | 5816 | 7.44879138 | DE |
| 260 | 2.779 | 65.2960526316 | 4.256 | 13.95 | 1.365 | 5816 | 7.44879138 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 6.975 | -0.25 | -3.39 | 6.975 | 6.975 | 6.975 | 75 |
| 1783628700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1783542300 | 7.22 | 0.11 | 1.48 | 7.1 | 7.22 | 7.1 | 770 |
| 1783455900 | 7.115 | 0 | 0.00 | 7.115 | 7.115 | 7.115 | 0 |
| 1783369500 | 7.115 | -0.19 | -2.53 | 7.345 | 7.345 | 7.115 | 170 |
| 1783110300 | 7.3 | 0.23 | 3.33 | 7.3 | 7.3 | 7.3 | 149 |
| 1783023900 | 7.065 | -0.27 | -3.68 | 7.065 | 7.065 | 7.065 | 690 |
| 1782937500 | 7.335 | -0.07 | -0.88 | 7.395 | 7.395 | 7.335 | 264 |
| 1782851100 | 7.4 | 0.06 | 0.75 | 7.4 | 7.4 | 7.4 | 51 |
| 1782764700 | 7.345 | 0.09 | 1.24 | 7.345 | 7.345 | 7.345 | 2000 |
| 1782505500 | 7.255 | 0.31 | 4.39 | 7.255 | 7.255 | 7.255 | 75 |
| 1782419100 | 6.95 | -0.35 | -4.79 | 6.98 | 6.98 | 6.95 | 175 |
| 1782332700 | 7.3 | 0.46 | 6.73 | 7.055 | 7.3 | 7.055 | 1100 |
| 1782246300 | 6.84 | -0.16 | -2.29 | 6.84 | 6.84 | 6.84 | 1000 |
| 1782159900 | 7 | 0.09 | 1.30 | 7.16 | 7.16 | 7 | 187 |
| 1781900700 | 6.91 | 0.16 | 2.37 | 6.91 | 6.91 | 6.91 | 10 |
| 1781814300 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1781727900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1781641500 | 6.75 | -0.37 | -5.20 | 6.99 | 6.99 | 6.75 | 1231 |
| 1781555100 | 7.12 | -0.08 | -1.04 | 7.3 | 7.3 | 7.12 | 3182 |
| 1781295900 | 7.195 | 0.02 | 0.28 | 7.225 | 7.225 | 7.195 | 333 |
| 1781209500 | 7.175 | 0.33 | 4.74 | 7.175 | 7.175 | 7.175 | 1000 |
| 1781123100 | 6.85 | 0.15 | 2.16 | 6.85 | 6.85 | 6.85 | 100 |
| 1781036700 | 6.705 | -0.23 | -3.25 | 6.865 | 6.865 | 6.69 | 377 |
| 1780950300 | 6.93 | -0.13 | -1.84 | 6.92 | 7.115 | 6.92 | 398 |
| 1780691100 | 7.06 | -0.02 | -0.28 | 7.06 | 7.06 | 7.06 | 75 |
| 1780604700 | 7.08 | 0.39 | 5.75 | 7.08 | 7.08 | 7.08 | 4817 |
| 1780518300 | 6.695 | -0.48 | -6.69 | 7.135 | 7.61 | 6.695 | 6167 |
| 1780431900 | 7.175 | -0.21 | -2.78 | 7.265 | 7.265 | 7.175 | 231 |
| 1780345500 | 7.38 | -0.51 | -6.46 | 7.9 | 7.9 | 7.38 | 2846 |
| 1780086300 | 7.89 | 0 | 0.00 | 7.89 | 7.89 | 7.89 | 0 |
| 1779999900 | 7.89 | -0.04 | -0.50 | 7.89 | 7.89 | 7.89 | 100 |
| 1779913500 | 7.93 | 0.07 | 0.89 | 7.93 | 7.93 | 7.93 | 175 |
| 1779827100 | 7.86 | 0.62 | 8.49 | 7.365 | 7.86 | 7.32 | 2849 |
| 1779740700 | 7.245 | 0 | 0.00 | 7.245 | 7.245 | 7.245 | 0 |
| 1779481500 | 7.245 | 0.22 | 3.06 | 7.405 | 7.405 | 7.245 | 1396 |
| 1779395100 | 7.03 | 0 | 0.00 | 7.03 | 7.03 | 7.03 | 0 |
| 1779308700 | 7.03 | 0.04 | 0.50 | 6.895 | 7.03 | 6.895 | 55 |
| 1779222300 | 6.995 | -0.12 | -1.69 | 7.035 | 7.085 | 6.995 | 2968 |
| 1779135900 | 7.115 | 0.16 | 2.23 | 6.895 | 7.19 | 6.895 | 3039 |
| 1778876700 | 6.96 | -0.19 | -2.66 | 6.96 | 6.96 | 6.96 | 89 |
| 1778790300 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1778703900 | 7.15 | -0.39 | -5.17 | 7.17 | 7.295 | 7.15 | 1527 |
| 1778617500 | 7.54 | -0.19 | -2.39 | 7.535 | 7.54 | 7.535 | 163 |
| 1778531100 | 7.725 | -0.34 | -4.16 | 8.19 | 8.19 | 7.725 | 676 |
| 1778271900 | 8.06 | 0.22 | 2.81 | 7.855 | 8.06 | 7.795 | 10424 |
| 1778185500 | 7.84 | 0.14 | 1.75 | 7.825 | 7.84 | 7.82 | 459 |
| 1778099100 | 7.705 | -0.11 | -1.41 | 7.705 | 7.705 | 7.705 | 100 |
| 1778012700 | 7.815 | 0.67 | 9.30 | 7.45 | 7.815 | 7.45 | 1108 |
| 1777926300 | 7.15 | 0.38 | 5.54 | 7.29 | 7.29 | 7.15 | 16 |
| 1777580700 | 6.775 | 0 | 0.00 | 6.775 | 6.775 | 6.775 | 0 |
| 1777494300 | 6.775 | -0.15 | -2.10 | 6.975 | 6.975 | 6.775 | 526 |
| 1777407900 | 6.92 | 0.02 | 0.29 | 6.92 | 6.92 | 6.92 | 500 |
| 1777321500 | 6.9 | 0.05 | 0.73 | 6.77 | 6.9 | 6.77 | 470 |
| 1777062300 | 6.85 | -0.15 | -2.14 | 6.85 | 6.85 | 6.85 | 1000 |
| 1776975900 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776889500 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1776803100 | 7 | -0.27 | -3.71 | 7.12 | 7.12 | 7 | 1700 |
| 1776716700 | 7.27 | -0.21 | -2.81 | 7.51 | 7.51 | 7.27 | 1100 |
| 1776457500 | 7.48 | 0.42 | 5.95 | 7.48 | 7.48 | 7.48 | 1500 |
| 1776371100 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1776284700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1776198300 | 7.06 | 0.19 | 2.69 | 7.07 | 7.07 | 7.06 | 124 |
| 1776111900 | 6.875 | -0.15 | -2.14 | 6.725 | 6.875 | 6.725 | 602 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
