Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 18.39999 | 6.30136643836 | 292 | 314.39999 | 292 | 32 | 302.66037698 | DE |
| 4 | 29.19999 | 10.3840647226 | 281.2 | 314.39999 | 275.39999 | 26 | 292.2084184 | DE |
| 12 | 23 | 8.00278385535 | 287.39999 | 314.39999 | 275.39999 | 25 | 296.74545305 | DE |
| 26 | 26.59999 | 9.37279422128 | 283.8 | 314.39999 | 268 | 27 | 287.82914714 | DE |
| 52 | 23.29999 | 8.11563566701 | 287.1 | 317.39999 | 260.1 | 39 | 286.46241551 | DE |
| 156 | -25.60001 | -7.61905059524 | 336 | 390 | 260.1 | 43 | 324.21315545 | DE |
| 260 | -25.60001 | -7.61905059524 | 336 | 390 | 260.1 | 43 | 324.21315545 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 310.6 | 3.2 | 1.04 | 304.2 | 310.6 | 304.2 | 13 |
| 1782419100 | 307.39999 | -0.2 | -0.07 | 307.39999 | 307.39999 | 307.39999 | 6 |
| 1782332700 | 307.6 | 6.6 | 2.19 | 305.39999 | 307.8 | 304 | 48 |
| 1782246300 | 301 | 4.8 | 1.62 | 300 | 301 | 298 | 47 |
| 1782159900 | 296.2 | 6.2 | 2.14 | 292 | 296.2 | 292 | 45 |
| 1781900700 | 290 | -4.8 | -1.63 | 289.6 | 290 | 289.6 | 50 |
| 1781814300 | 294.8 | -0.4 | -0.14 | 293 | 294.8 | 293 | 24 |
| 1781727900 | 295.2 | 1.8 | 0.61 | 295.2 | 295.2 | 295.2 | 20 |
| 1781641500 | 293.39999 | 0 | 0.00 | 289.8 | 295.6 | 289.8 | 9 |
| 1781555100 | 293.39999 | 1.8 | 0.62 | 292.2 | 298.2 | 292.2 | 6 |
| 1781295900 | 291.6 | 0 | 0.00 | 291.6 | 291.6 | 291.6 | 0 |
| 1781209500 | 291.6 | 0 | 0.00 | 291.6 | 291.6 | 291.6 | 0 |
| 1781123100 | 291.6 | 3.2 | 1.11 | 283.6 | 291.6 | 283.6 | 4 |
| 1781036700 | 288.39999 | -1 | -0.35 | 288.39999 | 288.39999 | 288.39999 | 103 |
| 1780950300 | 289.39999 | -0.6 | -0.21 | 292.39999 | 292.39999 | 289.39999 | 2 |
| 1780691100 | 290 | 12 | 4.32 | 288.6 | 290 | 288.6 | 6 |
| 1780604700 | 278 | 2 | 0.72 | 277.6 | 278 | 277.6 | 6 |
| 1780518300 | 276 | -4.6 | -1.64 | 278.39999 | 279 | 276 | 48 |
| 1780431900 | 280.6 | -1.4 | -0.50 | 275.6 | 280.6 | 275.6 | 19 |
| 1780345500 | 282 | 3.6 | 1.29 | 281.2 | 282 | 275.39999 | 19 |
| 1780086300 | 278.39999 | -19.8 | -6.64 | 284.6 | 284.6 | 278.39999 | 23 |
| 1779999900 | 298.2 | 0 | 0.00 | 298.2 | 298.2 | 298.2 | 0 |
| 1779913500 | 298.2 | -9 | -2.93 | 298 | 298.2 | 298 | 165 |
| 1779827100 | 307.2 | 4.4 | 1.45 | 307.8 | 313 | 307.2 | 204 |
| 1779740700 | 302.8 | -2 | -0.66 | 302.8 | 302.8 | 302.8 | 1 |
| 1779481500 | 304.8 | 0 | 0.00 | 304.8 | 304.8 | 304.8 | 0 |
| 1779395100 | 304.8 | -0.2 | -0.07 | 306.2 | 306.2 | 304.8 | 32 |
| 1779308700 | 305 | 2.2 | 0.73 | 305 | 305 | 305 | 10 |
| 1779222300 | 302.8 | -3.2 | -1.05 | 302.8 | 302.8 | 302.8 | 1 |
| 1779135900 | 306 | 3.8 | 1.26 | 297.39999 | 306 | 297.39999 | 11 |
| 1778876700 | 302.2 | 1.2 | 0.40 | 301 | 302.8 | 300.39999 | 11 |
| 1778790300 | 301 | 0 | 0.00 | 301 | 301 | 301 | 0 |
| 1778703900 | 301 | 5.4 | 1.83 | 301 | 301 | 301 | 4 |
| 1778617500 | 295.6 | -1.2 | -0.40 | 295.6 | 295.6 | 295.6 | 5 |
| 1778531100 | 296.8 | 0 | 0.00 | 296.8 | 296.8 | 296.8 | 0 |
| 1778271900 | 296.8 | -3 | -1.00 | 296.8 | 296.8 | 296.8 | 2 |
| 1778185500 | 299.8 | -0.2 | -0.07 | 302.6 | 302.6 | 296.2 | 44 |
| 1778099100 | 300 | 0 | 0.00 | 300 | 300 | 300 | 0 |
| 1778012700 | 300 | -0.4 | -0.13 | 295 | 300 | 295 | 5 |
| 1777926300 | 300.39999 | -1.4 | -0.46 | 304.6 | 304.6 | 300.39999 | 13 |
| 1777580700 | 301.8 | 7.6 | 2.58 | 298.39999 | 301.8 | 290.39999 | 25 |
| 1777494300 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1777407900 | 294.2 | 0 | 0.00 | 294.2 | 294.2 | 294.2 | 0 |
| 1777321500 | 294.2 | -7.8 | -2.58 | 295 | 295 | 294.2 | 21 |
| 1777062300 | 302 | 5.6 | 1.89 | 302 | 302 | 302 | 10 |
| 1776975900 | 296.39999 | 0.2 | 0.07 | 292.8 | 297.39999 | 292.8 | 4 |
| 1776889500 | 296.2 | -6.4 | -2.12 | 296.2 | 296.2 | 296.2 | 2 |
| 1776803100 | 302.6 | 8.6 | 2.93 | 302.6 | 302.6 | 302.6 | 10 |
| 1776716700 | 294 | -3.6 | -1.21 | 294 | 294 | 294 | 9 |
| 1776457500 | 297.6 | 2.6 | 0.88 | 297.6 | 297.6 | 297.6 | 10 |
| 1776371100 | 295 | 0 | 0.00 | 295 | 295 | 295 | 0 |
| 1776284700 | 295 | 12.6 | 4.46 | 292.2 | 295 | 289 | 33 |
| 1776198300 | 282.39999 | 1.2 | 0.43 | 282.39999 | 282.39999 | 282.39999 | 10 |
| 1776111900 | 281.2 | -2.8 | -0.99 | 281.2 | 281.2 | 281.2 | 13 |
| 1775852700 | 284 | -2.2 | -0.77 | 284 | 284 | 284 | 3 |
| 1775766300 | 286.2 | 0 | 0.00 | 286.2 | 286.2 | 286.2 | 0 |
| 1775679900 | 286.2 | 2 | 0.70 | 290.2 | 290.2 | 286.2 | 10 |
| 1775593500 | 284.2 | 3.4 | 1.21 | 287.39999 | 288 | 281 | 11 |
| 1775161500 | 280.8 | 4.1 | 1.48 | 274.89999 | 280.8 | 274.89999 | 16 |
| 1775075100 | 276.7 | -3.3 | -1.18 | 286.5 | 286.5 | 276.7 | 10 |
| 1774988700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1774902300 | 280 | 2.2 | 0.79 | 280 | 280 | 280 | 10 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
