Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.277777777778 | 180 | 181.5 | 178.5 | 62 | 179.51768489 | DE |
| 4 | 5.5 | 3.16091954023 | 174 | 181.5 | 174 | 148 | 177.71043714 | DE |
| 12 | 7 | 4.05797101449 | 172.5 | 181.5 | 169 | 137 | 174.45397335 | DE |
| 26 | 5.98 | 3.44628861226 | 173.52 | 181.5 | 166.16 | 209 | 173.38194751 | DE |
| 52 | 49.36001 | 37.9283954148 | 130.13999 | 181.5 | 125.64 | 392 | 165.23932377 | DE |
| 156 | 60.84 | 51.2725434013 | 118.66 | 181.5 | 108.3 | 499 | 137.52490469 | DE |
| 260 | 60 | 50.2092050209 | 119.5 | 181.5 | 102.22 | 404 | 132.72291221 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 180 | 1 | 0.56 | 178.5 | 180 | 178.5 | 41 |
| 1783369500 | 179 | -1.5 | -0.83 | 180 | 180.5 | 179 | 161 |
| 1783110300 | 180.5 | 1 | 0.56 | 179.5 | 180.5 | 179.5 | 37 |
| 1783023900 | 179.5 | -1.5 | -0.83 | 181.5 | 181.5 | 179.5 | 53 |
| 1782937500 | 181 | 1.5 | 0.84 | 180 | 181 | 180 | 19 |
| 1782851100 | 179.5 | -0.5 | -0.28 | 181.5 | 181.5 | 179.5 | 15 |
| 1782764700 | 180 | 0.5 | 0.28 | 179 | 181 | 179 | 205 |
| 1782505500 | 179.5 | 0 | 0.00 | 179 | 180 | 179 | 91 |
| 1782419100 | 179.5 | -0.5 | -0.28 | 181.5 | 181.5 | 179.5 | 352 |
| 1782332700 | 180 | 1 | 0.56 | 179 | 180 | 178.5 | 63 |
| 1782246300 | 179 | 1.5 | 0.85 | 176 | 179 | 176 | 296 |
| 1782159900 | 177.5 | 2 | 1.14 | 175 | 177.5 | 175 | 130 |
| 1781900700 | 175.5 | -1.5 | -0.85 | 176.5 | 177 | 175.5 | 39 |
| 1781814300 | 177 | 1 | 0.57 | 177 | 177.5 | 174.5 | 526 |
| 1781727900 | 176 | 1 | 0.57 | 174.5 | 176 | 174.5 | 492 |
| 1781641500 | 175 | 0 | 0.00 | 174 | 176 | 174 | 73 |
| 1781555100 | 175 | 0 | 0.00 | 174 | 177.5 | 174 | 164 |
| 1781295900 | 175 | 0 | 0.00 | 175 | 177 | 174.5 | 49 |
| 1781209500 | 175 | -1 | -0.57 | 176 | 176.5 | 175 | 25 |
| 1781123100 | 176 | 0.5 | 0.28 | 174 | 176 | 174 | 120 |
| 1781036700 | 175.5 | -0.5 | -0.28 | 176 | 177 | 175 | 165 |
| 1780950300 | 176 | 0.5 | 0.28 | 177 | 177 | 175.5 | 108 |
| 1780691100 | 175.5 | 0.5 | 0.29 | 174 | 175.5 | 174 | 82 |
| 1780604700 | 175 | 0.5 | 0.29 | 173 | 175 | 173 | 123 |
| 1780518300 | 174.5 | 1 | 0.58 | 175 | 175 | 172.5 | 89 |
| 1780431900 | 173.5 | 0.5 | 0.29 | 174.5 | 174.5 | 173 | 539 |
| 1780345500 | 173 | 0.5 | 0.29 | 174 | 174 | 173 | 246 |
| 1780086300 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 11 |
| 1779999900 | 172.5 | -0.5 | -0.29 | 171.5 | 173.5 | 171.5 | 203 |
| 1779913500 | 173 | 0.5 | 0.29 | 172.5 | 173.5 | 172.5 | 8 |
| 1779827100 | 172.5 | -1.5 | -0.86 | 173 | 173.5 | 172.5 | 31 |
| 1779740700 | 174 | 1 | 0.58 | 173.5 | 174.5 | 173.5 | 148 |
| 1779481500 | 173 | -0.5 | -0.29 | 173.5 | 174 | 171 | 220 |
| 1779395100 | 173.5 | 0.5 | 0.29 | 172.5 | 173.5 | 172.5 | 62 |
| 1779308700 | 173 | -0.5 | -0.29 | 172.5 | 174 | 172.5 | 307 |
| 1779222300 | 173.5 | 1.5 | 0.87 | 172 | 173.5 | 172 | 12 |
| 1779135900 | 172 | 0 | 0.00 | 172.5 | 173 | 172 | 124 |
| 1778876700 | 172 | 2 | 1.18 | 172 | 173 | 172 | 150 |
| 1778790300 | 170 | -1 | -0.58 | 170 | 170 | 170 | 21 |
| 1778703900 | 171 | 0.5 | 0.29 | 170.5 | 171 | 170.5 | 69 |
| 1778617500 | 170.5 | 0.5 | 0.29 | 169 | 170.5 | 169 | 148 |
| 1778531100 | 170 | 0 | 0.00 | 170 | 170 | 169.5 | 651 |
| 1778271900 | 170 | -0.5 | -0.29 | 170 | 170 | 170 | 3 |
| 1778185500 | 170.5 | -1 | -0.58 | 171.5 | 171.5 | 170 | 51 |
| 1778099100 | 171.5 | -0.5 | -0.29 | 172 | 172 | 171 | 87 |
| 1778012700 | 172 | -0.5 | -0.29 | 172.5 | 174 | 172 | 124 |
| 1777926300 | 172.5 | 0.5 | 0.29 | 172 | 173 | 171.5 | 232 |
| 1777580700 | 172 | -1 | -0.58 | 172 | 172 | 172 | 10 |
| 1777494300 | 173 | 0 | 0.00 | 174 | 174 | 172.5 | 20 |
| 1777407900 | 173 | 0.5 | 0.29 | 172 | 173.5 | 172 | 202 |
| 1777321500 | 172.5 | -0.5 | -0.29 | 172 | 173 | 172 | 347 |
| 1777062300 | 173 | -0.5 | -0.29 | 173 | 173 | 173 | 54 |
| 1776975900 | 173.5 | 0 | 0.00 | 173 | 173.5 | 173 | 5 |
| 1776889500 | 173.5 | 1 | 0.58 | 173.5 | 174 | 173.5 | 115 |
| 1776803100 | 172.5 | 0.5 | 0.29 | 172.5 | 172.5 | 172.5 | 25 |
| 1776716700 | 172 | -0.5 | -0.29 | 172.5 | 173.5 | 172 | 208 |
| 1776457500 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 171.5 | 59 |
| 1776371100 | 172.5 | 0.5 | 0.29 | 172 | 172.5 | 172 | 4 |
| 1776284700 | 172 | 0.5 | 0.29 | 172.5 | 173 | 171.5 | 90 |
| 1776198300 | 171.5 | -1.5 | -0.87 | 171.5 | 172.5 | 171.5 | 8 |
| 1776111900 | 173 | 0 | 0.00 | 171.5 | 173 | 171.5 | 11 |
| 1775852700 | 173 | 0 | 0.00 | 172.5 | 173 | 172.5 | 13 |
| 1775766300 | 173 | -2 | -1.14 | 173.5 | 174 | 173 | 20 |
| 1775679900 | 175 | -1 | -0.57 | 172 | 175 | 172 | 211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
