Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 3.26766729206 | 127.92 | 132.16 | 125.9 | 342 | 129.96187135 | DE |
| 4 | 8.52 | 6.89431946917 | 123.58 | 132.16 | 121.76 | 719 | 126.6847931 | DE |
| 12 | -10.98 | -7.67402851552 | 143.08 | 143.08 | 109.14 | 1399 | 121.15730128 | DE |
| 26 | 7.1 | 5.68 | 125 | 162.5 | 109.14 | 958 | 129.48148925 | DE |
| 52 | 10.22 | 8.38529701346 | 121.88 | 162.5 | 109.14 | 713 | 129.14331783 | DE |
| 156 | 17.54 | 15.3107541899 | 114.56 | 162.5 | 102.22 | 398 | 126.19362587 | DE |
| 260 | 52.71 | 66.3937523618 | 79.39 | 162.5 | 79.39 | 358 | 122.35210001 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 131.62 | 0.82 | 0.63 | 130.58 | 131.63999 | 130.22 | 271 |
| 1742419620 | 130.8 | 1.06 | 0.82 | 129.82 | 130.8 | 129.63999 | 753 |
| 1742333220 | 129.74 | -0.72 | -0.55 | 130.34 | 130.86 | 129.74 | 74 |
| 1742246820 | 130.46 | 2.7 | 2.11 | 125.92 | 131 | 125.9 | 105 |
| 1741987620 | 127.76 | 0.76 | 0.60 | 127.92 | 127.98 | 126.98 | 507 |
| 1741901220 | 127 | 2.16 | 1.73 | 124.06 | 127.06 | 124.06 | 310 |
| 1741814820 | 124.84 | -2.16 | -1.70 | 126.5 | 126.92 | 124.84 | 295 |
| 1741728420 | 127 | -2.94 | -2.26 | 129.3 | 129.3 | 125.52 | 154 |
| 1741642020 | 129.94 | 1.08 | 0.84 | 128.97998 | 131.97998 | 127.6 | 1702 |
| 1741382820 | 128.86 | 2.32 | 1.83 | 126.62 | 128.86 | 125.4 | 312 |
| 1741296420 | 126.54 | 2.3 | 1.85 | 123.62 | 126.6 | 123.1 | 608 |
| 1741210020 | 124.24 | -0.46 | -0.37 | 123.62 | 124.32 | 122.5 | 358 |
| 1741123620 | 124.7 | 1.16 | 0.94 | 123.18 | 126 | 121.76 | 2409 |
| 1741037220 | 123.54 | -0.26 | -0.21 | 123.84 | 125 | 123.5 | 691 |
| 1740778020 | 123.8 | -2.34 | -1.86 | 125.32 | 126.26 | 123.8 | 419 |
| 1740691620 | 126.14 | 0.28 | 0.22 | 125.44 | 126.36 | 125.38 | 1248 |
| 1740605220 | 125.86 | -0.14 | -0.11 | 125.48 | 126.8 | 124.5 | 1084 |
| 1740518820 | 126 | -2.24 | -1.75 | 128.66 | 128.84 | 125.54 | 1073 |
| 1740432420 | 128.24 | 2.46 | 1.96 | 125.84 | 128.24 | 125.18 | 742 |
| 1740173220 | 125.78 | 1.84 | 1.48 | 123.58 | 125.78 | 123.58 | 1264 |
| 1740086820 | 123.94 | 0.08 | 0.06 | 123.94 | 124.66 | 123.8 | 312 |
| 1740000420 | 123.86 | 1.08 | 0.88 | 122.58 | 125 | 122.12 | 791 |
| 1739914020 | 122.78 | -0.36 | -0.29 | 123.02 | 124.22 | 122.78 | 588 |
| 1739827620 | 123.14 | -0.58 | -0.47 | 123.36 | 123.96 | 123.06 | 606 |
| 1739568420 | 123.72 | -0.28 | -0.23 | 124.6 | 124.8 | 122.84 | 1880 |
| 1739482020 | 124 | -2.3 | -1.82 | 125.66 | 126.24 | 123.42 | 1790 |
| 1739395620 | 126.3 | -1.86 | -1.45 | 128.86 | 129.19999 | 126.3 | 1045 |
| 1739309220 | 128.16 | 0.36 | 0.28 | 127.48 | 130 | 127.1 | 1080 |
| 1739222820 | 127.8 | 2.9 | 2.32 | 124.94 | 128 | 124.54 | 942 |
| 1738963620 | 124.9 | -2.06 | -1.62 | 126.36 | 127.5 | 123 | 1702 |
| 1738877220 | 126.96 | 1.66 | 1.32 | 125.42 | 127 | 124.52 | 2330 |
| 1738790820 | 125.3 | 8.34 | 7.13 | 120.5 | 125.3 | 118 | 6694 |
| 1738704420 | 116.96 | -2.24 | -1.88 | 120.14 | 120.2 | 115.84 | 1392 |
| 1738618020 | 119.2 | 0.46 | 0.39 | 117.36 | 119.64 | 117.36 | 3024 |
| 1738358820 | 118.74 | 4.48 | 3.92 | 114.4 | 120 | 114.4 | 6419 |
| 1738272420 | 114.26 | 1.82 | 1.62 | 113.04 | 114.26 | 111.5 | 793 |
| 1738186020 | 112.44 | 0.88 | 0.79 | 112.1 | 113.18 | 111.46 | 1440 |
| 1738099620 | 111.56 | -0.94 | -0.84 | 113.2 | 113.92 | 110.78 | 2451 |
| 1738013220 | 112.5 | 1.4 | 1.26 | 111 | 113.12 | 109.14 | 5399 |
| 1737754020 | 111.1 | -2.8 | -2.46 | 113.6 | 113.88 | 109.82 | 5461 |
| 1737667620 | 113.9 | -22.8 | -16.68 | 121.2 | 121.32 | 111.12 | 14308 |
| 1737581220 | 136.69999 | -0.98 | -0.71 | 137.63999 | 137.84 | 136.69999 | 475 |
| 1737494820 | 137.68 | 0.16 | 0.12 | 137.22 | 138.26 | 137.22 | 204 |
| 1737408420 | 137.52 | -0.6 | -0.43 | 138.1 | 138.19999 | 136.82 | 434 |
| 1737149220 | 138.12 | 0.78 | 0.57 | 137.32 | 139 | 137.32 | 410 |
| 1737062820 | 137.34 | -0.46 | -0.33 | 138.02 | 138.26 | 136.72 | 142 |
| 1736976420 | 137.8 | 0.66 | 0.48 | 137.32 | 138.72 | 137.32 | 540 |
| 1736890020 | 137.13999 | -1.34 | -0.97 | 138.54 | 139.22 | 137.13999 | 155 |
| 1736803620 | 138.47998 | 0.38 | 0.28 | 136.9 | 138.94 | 136.52 | 443 |
| 1736544420 | 138.1 | -2.48 | -1.76 | 139.86 | 139.86 | 137.3 | 812 |
| 1736458020 | 140.58 | 1.22 | 0.88 | 139.4 | 140.58 | 139.36 | 199 |
| 1736371620 | 139.36 | -0.96 | -0.68 | 140.88 | 141 | 138.78 | 173 |
| 1736285220 | 140.32 | 0.32 | 0.23 | 139.74 | 141.9 | 138.78 | 384 |
| 1736198820 | 140 | -2.3 | -1.62 | 141.6 | 141.68 | 139.16 | 706 |
| 1735939620 | 142.3 | 0.02 | 0.01 | 141.69999 | 142.52 | 141.47998 | 299 |
| 1735853220 | 142.28 | 1.18 | 0.84 | 141.22 | 143 | 141.22 | 189 |
| 1735594020 | 141.1 | -0.78 | -0.55 | 142 | 142 | 140.84 | 284 |
| 1735334820 | 141.88 | 0.74 | 0.52 | 143.08 | 143.08 | 141.24 | 449 |
| 1734989220 | 141.13999 | -0.28 | -0.20 | 142.16 | 142.41999 | 140.96 | 703 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
