Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 5.0999999 | 0 | 0 | 0 | DE |
| 4 | 0.26 | 5.55555555556 | 4.68 | 5.0999999 | 4.5 | 2251 | 4.67996002 | DE |
| 12 | 0.64 | 14.8837209302 | 4.3 | 5.0999999 | 4.3 | 922 | 4.73568056 | DE |
| 26 | -0.46 | -8.51851851852 | 5.4 | 5.9 | 4.2 | 383 | 4.8428616 | DE |
| 52 | -2.21 | -30.9090909091 | 7.15 | 7.15 | 4.2 | 364 | 5.42354295 | DE |
| 156 | -3.06 | -38.25 | 8 | 10.699999 | 4.2 | 246 | 6.7415227 | DE |
| 260 | -3.06 | -38.25 | 8 | 10.699999 | 4.2 | 246 | 6.7415227 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 5.0999999 | 0.6 | 13.33 | 5.0999999 | 5.0999999 | 5.0999999 | 10 |
| 1783023900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782937500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782851100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782764700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782505500 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782419100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782332700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782246300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1782159900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781900700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781814300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1781727900 | 4.5 | -0.18 | -3.85 | 4.5 | 4.5 | 4.5 | 1 |
| 1781641500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781555100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781295900 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781209500 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781123100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1781036700 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1780950300 | 4.68 | -0.32 | -6.40 | 4.68 | 4.68 | 4.68 | 4501 |
| 1780691100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780604700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780518300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780431900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1780345500 | 5 | 0.18 | 3.73 | 5 | 5 | 5 | 60 |
| 1780086300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779999900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779913500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779827100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779740700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779481500 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779395100 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779308700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779222300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1779135900 | 4.82 | 0 | 0.00 | 4.5 | 4.82 | 4.5 | 3066 |
| 1778876700 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1778790300 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1778703900 | 4.82 | 0 | 0.00 | 4.82 | 4.82 | 4.82 | 0 |
| 1778617500 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 127 |
| 1778531100 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778271900 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1778185500 | 4.7 | -0.1 | -2.08 | 4.96 | 4.96 | 4.7 | 6 |
| 1778099100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1778012700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777926300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777580700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777494300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777407900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777321500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1777062300 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776975900 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776889500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776803100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776716700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1776457500 | 4.8 | 0.2 | 4.35 | 4.8 | 4.8 | 4.8 | 220 |
| 1776371100 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1776284700 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1776198300 | 4.5999999 | 0.22 | 5.02 | 4.5999999 | 4.5999999 | 4.5999999 | 300 |
| 1776111900 | 4.38 | 0 | 0.00 | 4.38 | 4.38 | 4.38 | 0 |
| 1775852700 | 4.38 | 0.12 | 2.82 | 4.3 | 4.38 | 4.3 | 21 |
| 1775766300 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1775679900 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1775593500 | 4.26 | -0.36 | -7.79 | 4.48 | 4.48 | 4.26 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
