Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 15.42 | 0.12 | 0.76 | 15.474 | 15.474 | 15.292 | 144 |
| 1783110300 | 15.304 | -0.05 | -0.35 | 15.398 | 15.446 | 15.304 | 234 |
| 1783023900 | 15.358 | -0.15 | -0.97 | 15.492 | 15.492 | 15.332 | 96 |
| 1782937500 | 15.508 | -0.03 | -0.18 | 15.374 | 15.51 | 15.374 | 21 |
| 1782851100 | 15.536 | 0.25 | 1.64 | 15.452 | 15.536 | 15.404 | 11 |
| 1782764700 | 15.286 | 0.1 | 0.69 | 15.556 | 15.556 | 15.144 | 153 |
| 1782505500 | 15.182 | -0.21 | -1.38 | 15.252 | 15.252 | 15.182 | 231 |
| 1782419100 | 15.394 | 0.17 | 1.09 | 15.394 | 15.394 | 15.394 | 2 |
| 1782332700 | 15.228 | 0.03 | 0.18 | 15.164 | 15.228 | 15.164 | 11 |
| 1782246300 | 15.2 | -0.24 | -1.54 | 15.358 | 15.358 | 15.178 | 73 |
| 1782159900 | 15.438 | -0.08 | -0.54 | 15.502 | 15.502 | 15.438 | 792 |
| 1781900700 | 15.522 | 0.13 | 0.82 | 15.342 | 15.522 | 15.342 | 44 |
| 1781814300 | 15.396 | -0.14 | -0.93 | 15.396 | 15.396 | 15.396 | 11 |
| 1781727900 | 15.54 | -0.07 | -0.45 | 15.53 | 15.54 | 15.458 | 7 |
| 1781641500 | 15.61 | 0.07 | 0.46 | 15.548 | 15.61 | 15.542 | 92 |
| 1781555100 | 15.538 | 0.29 | 1.88 | 15.584 | 15.584 | 15.404 | 108 |
| 1781295900 | 15.252 | 0.09 | 0.59 | 15.194 | 15.432 | 15.194 | 8 |
| 1781209500 | 15.162 | 0 | 0.00 | 15.162 | 15.162 | 15.162 | 0 |
| 1781123100 | 15.162 | -0.05 | -0.33 | 15.13 | 15.162 | 15.098 | 73 |
| 1781036700 | 15.212 | 0.02 | 0.11 | 15.272 | 15.272 | 15.146 | 13 |
| 1780950300 | 15.196 | -0.12 | -0.80 | 15.194 | 15.218 | 15.176 | 99 |
| 1780691100 | 15.318 | -0.11 | -0.73 | 15.454 | 15.454 | 15.318 | 62 |
| 1780604700 | 15.43 | 0.13 | 0.84 | 15.4 | 15.43 | 15.362 | 42 |
| 1780518300 | 15.302 | -0.12 | -0.77 | 15.536 | 15.536 | 15.302 | 182 |
| 1780431900 | 15.42 | -0.01 | -0.05 | 15.522 | 15.522 | 15.42 | 60 |
| 1780345500 | 15.428 | 0.01 | 0.08 | 15.404 | 15.442 | 15.404 | 62 |
| 1780086300 | 15.416 | 0.14 | 0.90 | 15.298 | 15.426 | 15.298 | 23 |
| 1779999900 | 15.278 | -0.03 | -0.20 | 15.232 | 15.406 | 15.232 | 71 |
| 1779913500 | 15.308 | -0.09 | -0.58 | 15.39 | 15.406 | 15.308 | 22 |
| 1779827100 | 15.398 | -0.03 | -0.21 | 15.342 | 15.398 | 15.272 | 188 |
| 1779740700 | 15.43 | 0.08 | 0.53 | 15.378 | 15.434 | 15.378 | 116 |
| 1779481500 | 15.348 | 0.19 | 1.28 | 15.29 | 15.348 | 15.29 | 5 |
| 1779395100 | 15.154 | 0.01 | 0.04 | 15.194 | 15.194 | 15.154 | 9 |
| 1779308700 | 15.148 | -0.01 | -0.08 | 15.142 | 15.148 | 15.142 | 17 |
| 1779222300 | 15.16 | 0.01 | 0.09 | 15.052 | 15.186 | 15.052 | 14 |
| 1779135900 | 15.146 | -0.1 | -0.66 | 15.25 | 15.25 | 15.018 | 156 |
| 1778876700 | 15.246 | -0.22 | -1.44 | 15.418 | 15.418 | 15.204 | 81 |
| 1778790300 | 15.468 | 0.34 | 2.22 | 15.394 | 15.468 | 15.394 | 14 |
| 1778703900 | 15.132 | 0.04 | 0.29 | 15.188 | 15.266 | 15.132 | 59 |
| 1778617500 | 15.088 | -0.09 | -0.62 | 15.126 | 15.126 | 15.088 | 91 |
| 1778531100 | 15.182 | 0.02 | 0.15 | 15.072 | 15.182 | 15.072 | 332 |
| 1778271900 | 15.16 | 0.01 | 0.07 | 15.16 | 15.16 | 15.16 | 3 |
| 1778185500 | 15.15 | 0.03 | 0.21 | 15.124 | 15.15 | 15.024 | 195 |
| 1778099100 | 15.118 | 0.33 | 2.20 | 14.856 | 15.118 | 14.84 | 40 |
| 1778012700 | 14.792 | 0.04 | 0.24 | 14.774 | 14.792 | 14.712 | 42 |
| 1777926300 | 14.756 | 0.11 | 0.72 | 14.812 | 14.812 | 14.634 | 406 |
| 1777580700 | 14.65 | -0.08 | -0.52 | 14.702 | 14.702 | 14.65 | 30 |
| 1777494300 | 14.726 | 0.03 | 0.18 | 14.794 | 14.794 | 14.678 | 17 |
| 1777407900 | 14.7 | 0.08 | 0.52 | 14.724 | 14.728 | 14.678 | 17 |
| 1777321500 | 14.624 | -0.07 | -0.49 | 14.684 | 14.692 | 14.624 | 326 |
| 1777062300 | 14.696 | 0.21 | 1.45 | 14.454 | 14.696 | 14.454 | 64 |
| 1776975900 | 14.486 | -0.11 | -0.78 | 14.596 | 14.596 | 14.486 | 476 |
| 1776889500 | 14.6 | -0 | -0.03 | 14.442 | 14.6 | 14.442 | 7 |
| 1776803100 | 14.604 | 0.06 | 0.43 | 14.622 | 14.622 | 14.562 | 256 |
| 1776716700 | 14.542 | -0.01 | -0.05 | 14.48 | 14.564 | 14.462 | 30 |
| 1776457500 | 14.55 | 0.18 | 1.22 | 14.428 | 14.642 | 14.428 | 370 |
| 1776371100 | 14.374 | 0.12 | 0.87 | 14.418 | 14.438 | 14.374 | 91 |
| 1776284700 | 14.25 | -0.02 | -0.11 | 14.216 | 14.258 | 14.216 | 18 |
| 1776198300 | 14.266 | 0.36 | 2.57 | 14.146 | 14.266 | 14.146 | 4 |
| 1776111900 | 13.908 | -0.13 | -0.91 | 14.134 | 14.134 | 13.908 | 64 |
| 1775852700 | 14.036 | 0.02 | 0.14 | 13.974 | 14.052 | 13.974 | 96 |
| 1775766300 | 14.016 | 0.07 | 0.47 | 13.952 | 14.016 | 13.946 | 34 |
| 1775679900 | 13.95 | 0.43 | 3.20 | 13.958 | 13.958 | 13.95 | 5 |
| 1775593500 | 13.518 | -0.02 | -0.12 | 13.538 | 13.642 | 13.464 | 260 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
