Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Home
Investire
Azioni
Germania
TG
BGC Group Inc (ESD)
BGC Group Inc (ESD) Storico

BGC Group Inc (ESD)

9,65

0,00

( 0,00% )

Aggiornato: 17:00:27

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783023900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782937500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782851100	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1782764700	9.9499999	0.15	1.53	9.9499999	9.9499999	9.9499999	1
1782505500	9.8	-1.5	-13.27	9.8	9.8	9.8	300
1782419100	11.3	0.3	2.73	11.3	11.3	11.3	450
1782332700	11	0	0.00	11	11	11	0
1782246300	11	0.4	3.77	11	11	11	588
1782159900	10.6	0	0.00	10.6	10.6	10.6	0
1781900700	10.6	0	0.00	10.6	10.6	10.6	0
1781814300	10.6	0.5	4.95	10.6	10.6	10.6	3
1781727900	10.1	0	0.00	10.1	10.1	10.1	0
1781641500	10.1	-0.2	-1.94	10.1	10.1	10.1	13
1781555100	10.3	0.75	7.85	10.4	10.4	10.199999	17
1781295900	9.55	0	0.00	9.55	9.55	9.55	0
1781209500	9.55	-0.05	-0.52	9.55	9.55	9.55	1
1781123100	9.6	1	11.63	9.6	9.6	9.6	281
1781036700	8.6	0	0.00	8.6	8.6	8.6	0
1780950300	8.6	0	0.00	8.6	8.6	8.6	0
1780691100	8.6	0	0.00	8.6	8.6	8.6	0
1780604700	8.6	0	0.00	8.6	8.6	8.6	0
1780518300	8.6	0	0.00	8.6	8.6	8.6	0
1780431900	8.6	-1.25	-12.69	8.6	8.6	8.6	488
1780345500	9.85	0	0.00	9.85	9.85	9.85	0
1780086300	9.85	0	0.00	9.85	9.85	9.85	0
1779999900	9.85	0	0.00	9.85	9.85	9.85	0
1779913500	9.85	0	0.00	9.85	9.85	9.85	0
1779827100	9.85	0.3	3.14	9.85	9.85	9.85	1
1779740700	9.55	0	0.00	9.55	9.55	9.55	0
1779481500	9.55	0	0.00	9.55	9.55	9.55	0
1779395100	9.55	-0.1	-1.04	9.55	9.55	9.55	1
1779308700	9.65	0	0.00	9.65	9.65	9.65	0
1779222300	9.65	0	0.00	9.65	9.65	9.65	0
1779135900	9.65	0	0.00	9.65	9.65	9.65	0
1778876700	9.65	-0.05	-0.52	9.9	9.9	9.65	8
1778790300	9.6999999	0.3	3.19	9.6999999	9.6999999	9.6999999	10
1778703900	9.4	0	0.00	9.4	9.4	9.4	0
1778617500	9.4	-0.05	-0.53	9.4	9.4	9.4	950
1778531100	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778271900	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778185500	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1778099100	9.4499999	-0.15	-1.56	9.1	9.4499999	9.05	1783
1778012700	9.6	0	0.00	9.6	9.6	9.6	0
1777926300	9.6	0	0.00	9.6	9.6	9.6	0
1777580700	9.6	0.15	1.59	9.6	9.6	9.6	100
1777494300	9.4499999	-0.5	-5.03	9.4499999	9.4499999	9.4499999	361
1777407900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777321500	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1777062300	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776975900	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1776889500	9.9499999	0.15	1.53	9.9499999	9.9499999	9.9499999	600
1776803100	9.8	0	0.00	9.8	9.8	9.8	0
1776716700	9.8	0	0.00	9.8	9.8	9.8	0
1776457500	9.8	0.1	1.03	9.8	9.8	9.8	25
1776371100	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1776284700	9.6999999	0.1	1.04	9.9499999	9.9499999	9.6999999	8
1776198300	9.6	1.4	17.07	9.6	9.6	9.6	8
1776060000	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775800800	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775714400	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775628000	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0
1775541600	8.1999999	0	0.00	8.1999999	8.1999999	8.1999999	0

S&P ASX 200 Financial

Madison Technologies (PK)

iShares China CNY Bond U...

Western Asset Short Dura...

Dime Community Bancshares

Blue Star Helium

AMUNDI 8OUU INAV

Manning and Napier

Deferred Settlement Trad...

SOSiLA Logistics REIT (PK)

Electro Optic Systems

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.