Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.299999 | 3.48379127537 | 66.02 | 69.2 | 65.8 | 1577 | 67.91381649 | DE |
| 4 | 7.159999 | 11.7069964029 | 61.16 | 69.2 | 61.16 | 1218 | 65.29496986 | DE |
| 12 | 2.319999 | 3.51515 | 66 | 70.5 | 56.94 | 1110 | 63.04627425 | DE |
| 26 | 6.079999 | 9.76863592545 | 62.24 | 74 | 56.94 | 1378 | 65.93745057 | DE |
| 52 | 7.559999 | 12.4423946675 | 60.76 | 74 | 56.52 | 1364 | 64.33694052 | DE |
| 156 | 10.199999 | 17.5498950447 | 58.12 | 74 | 39.5 | 2196 | 54.2960154 | DE |
| 260 | -39.640001 | -36.717303631 | 107.96 | 117.62 | 39.5 | 1512 | 55.01016072 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 68.56 | 0.16 | 0.23 | 68.62 | 69.2 | 68.08 | 1926 |
| 1782764700 | 68.4 | -0.26 | -0.38 | 68.98 | 68.98 | 67.8 | 936 |
| 1782505500 | 68.66 | 0.92 | 1.36 | 67.099999 | 68.98 | 67.099999 | 412 |
| 1782419100 | 67.739999 | 0.84 | 1.26 | 67.42 | 68.76 | 66.92 | 3177 |
| 1782332700 | 66.9 | 1.86 | 2.86 | 66.019999 | 67.08 | 65.8 | 1435 |
| 1782246300 | 65.04 | 1.4 | 2.20 | 64.66 | 65.18 | 64.58 | 1092 |
| 1782159900 | 63.64 | 0.88 | 1.40 | 62.84 | 63.64 | 62.36 | 542 |
| 1781900700 | 62.76 | 0.06 | 0.10 | 62.58 | 63.16 | 62.56 | 671 |
| 1781814300 | 62.7 | 0.74 | 1.19 | 62.02 | 62.7 | 61.78 | 143 |
| 1781727900 | 61.96 | -0.84 | -1.34 | 62.24 | 62.28 | 61.96 | 236 |
| 1781641500 | 62.8 | -0.36 | -0.57 | 62.66 | 63.84 | 62.48 | 905 |
| 1781555100 | 63.16 | -1.78 | -2.74 | 65.36 | 65.5 | 62.78 | 1959 |
| 1781295900 | 64.94 | 0.34 | 0.53 | 64.9 | 65.239999 | 63.84 | 2511 |
| 1781209500 | 64.599999 | -0.38 | -0.58 | 64.98 | 66 | 64.599999 | 648 |
| 1781123100 | 64.98 | 0.22 | 0.34 | 65.4 | 65.78 | 64.94 | 2115 |
| 1781036700 | 64.76 | -0.24 | -0.37 | 64.7 | 64.8 | 64.7 | 439 |
| 1780950300 | 65 | 0.86 | 1.34 | 64.2 | 65 | 63.98 | 730 |
| 1780691100 | 64.14 | -0.8 | -1.23 | 64.959998 | 65.9 | 64.14 | 1251 |
| 1780604700 | 64.94 | 3.14 | 5.08 | 62.36 | 64.94 | 62.36 | 1588 |
| 1780518300 | 61.8 | 0.66 | 1.08 | 61.16 | 61.86 | 61.16 | 1634 |
| 1780431900 | 61.14 | -1.1 | -1.77 | 61.9 | 62.28 | 61.02 | 1561 |
| 1780345500 | 62.24 | -0.3 | -0.48 | 61.94 | 62.32 | 61.32 | 518 |
| 1780086300 | 62.54 | 0.28 | 0.45 | 62.42 | 62.56 | 62.06 | 920 |
| 1779999900 | 62.26 | -0.16 | -0.26 | 61.12 | 62.26 | 60.9 | 258 |
| 1779913500 | 62.42 | 0.54 | 0.87 | 62.68 | 62.72 | 62.34 | 497 |
| 1779827100 | 61.88 | -1.14 | -1.81 | 62.88 | 62.92 | 61.78 | 1826 |
| 1779740700 | 63.02 | 0.76 | 1.22 | 63.08 | 63.42 | 62.72 | 167 |
| 1779481500 | 62.26 | -0.86 | -1.36 | 63.04 | 63.34 | 62.26 | 98 |
| 1779395100 | 63.12 | 0.7 | 1.12 | 62.62 | 63.22 | 62.32 | 140 |
| 1779308700 | 62.42 | 0.84 | 1.36 | 61.22 | 62.42 | 60.82 | 1056 |
| 1779222300 | 61.58 | 1.54 | 2.56 | 61.18 | 61.68 | 61.18 | 619 |
| 1779135900 | 60.04 | 0.68 | 1.15 | 59.88 | 60.2 | 59.22 | 1097 |
| 1778876700 | 59.36 | 0.24 | 0.41 | 58.78 | 59.46 | 58.34 | 2085 |
| 1778790300 | 59.12 | -0.14 | -0.24 | 59.34 | 59.34 | 59.12 | 59 |
| 1778703900 | 59.26 | -0.16 | -0.27 | 59.68 | 59.68 | 58.56 | 1199 |
| 1778617500 | 59.42 | 1.18 | 2.03 | 58.52 | 59.42 | 58.16 | 860 |
| 1778531100 | 58.24 | -0.94 | -1.59 | 58.92 | 58.92 | 57.94 | 2174 |
| 1778271900 | 59.18 | 0.14 | 0.24 | 59.42 | 59.48 | 58.8 | 465 |
| 1778185500 | 59.04 | -1.16 | -1.93 | 59.98 | 60.32 | 59.04 | 1889 |
| 1778099100 | 60.2 | 1.66 | 2.84 | 59.46 | 60.66 | 59.4 | 2085 |
| 1778012700 | 58.54 | 0.92 | 1.60 | 58.08 | 58.86 | 58.08 | 1956 |
| 1777926300 | 57.62 | -1.54 | -2.60 | 59.76 | 60.02 | 57.12 | 1806 |
| 1777580700 | 59.16 | 1.82 | 3.17 | 57.14 | 59.22 | 56.94 | 827 |
| 1777494300 | 57.34 | -2.6 | -4.34 | 60.14 | 60.14 | 57.28 | 1034 |
| 1777407900 | 59.94 | -1.78 | -2.88 | 60.62 | 60.62 | 59.78 | 1234 |
| 1777321500 | 61.72 | -0.14 | -0.23 | 61.4 | 63.26 | 61.3 | 832 |
| 1777062300 | 61.86 | 0.16 | 0.26 | 62.08 | 62.78 | 61.6 | 1094 |
| 1776975900 | 61.7 | -0.84 | -1.34 | 61.7 | 62.56 | 61.22 | 1225 |
| 1776889500 | 62.54 | -6.26 | -9.10 | 67.98 | 67.98 | 61.48 | 2962 |
| 1776803100 | 68.8 | -0.9 | -1.29 | 69.739999 | 69.86 | 68.8 | 167 |
| 1776716700 | 69.7 | -0.1 | -0.14 | 69.2 | 69.7 | 67.68 | 1555 |
| 1776457500 | 69.8 | 0.62 | 0.90 | 69.34 | 70.5 | 69.3 | 548 |
| 1776371100 | 69.18 | -0.16 | -0.23 | 69.739999 | 69.739999 | 69 | 380 |
| 1776284700 | 69.34 | 1.06 | 1.55 | 68.04 | 69.34 | 68.04 | 585 |
| 1776198300 | 68.28 | 3.9 | 6.06 | 65.62 | 68.28 | 65.62 | 1334 |
| 1776111900 | 64.379999 | 0.44 | 0.69 | 63.46 | 64.44 | 63.28 | 394 |
| 1775852700 | 63.94 | -0.12 | -0.19 | 63.98 | 64.879999 | 63.94 | 595 |
| 1775766300 | 64.06 | -1.16 | -1.78 | 65 | 65 | 63.1 | 492 |
| 1775679900 | 65.22 | -0.26 | -0.40 | 66 | 68.98 | 65.22 | 2559 |
| 1775593500 | 65.48 | -1.2 | -1.80 | 67.06 | 67.08 | 65.12 | 575 |
| 1775161500 | 66.68 | 1.36 | 2.08 | 63.56 | 66.68 | 62.04 | 1425 |
| 1775075100 | 65.319998 | 2.02 | 3.19 | 65 | 65.319998 | 64.72 | 1171 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
