Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 49.925 | 0.01 | 0.02 | 49.795 | 49.925 | 49.795 | 560 |
| 1782419100 | 49.915 | -0.1 | -0.19 | 49.915 | 49.915 | 49.915 | 9 |
| 1782332700 | 50.01 | 0.09 | 0.19 | 50.01 | 50.01 | 50.01 | 1 |
| 1782246300 | 49.915 | -0.36 | -0.71 | 49.915 | 49.915 | 49.915 | 3 |
| 1782159900 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1781900700 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1781814300 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1781727900 | 50.27 | 0.34 | 0.68 | 50.11 | 50.27 | 50.11 | 205 |
| 1781641500 | 49.93 | 0.01 | 0.01 | 49.93 | 49.93 | 49.93 | 1 |
| 1781555100 | 49.925 | 0.27 | 0.54 | 50.03 | 50.03 | 49.925 | 246 |
| 1781295900 | 49.655 | 1.19 | 2.44 | 49.655 | 49.655 | 49.655 | 284 |
| 1781209500 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1781123100 | 48.47 | 0 | 0.00 | 48.47 | 48.47 | 48.47 | 0 |
| 1781036700 | 48.47 | -0.1 | -0.20 | 48.775 | 48.775 | 48.47 | 281 |
| 1780950300 | 48.565 | -1.03 | -2.07 | 48.585 | 48.585 | 48.565 | 10 |
| 1780691100 | 49.59 | 0 | 0.00 | 49.59 | 49.59 | 49.59 | 0 |
| 1780604700 | 49.59 | -0.79 | -1.57 | 49.615 | 49.615 | 49.59 | 2 |
| 1780518300 | 50.38 | -0.09 | -0.18 | 50.38 | 50.38 | 50.38 | 1 |
| 1780431900 | 50.47 | 0.7 | 1.41 | 50.04 | 50.47 | 50.04 | 4 |
| 1780345500 | 49.77 | 0.4 | 0.80 | 49.94 | 50.03 | 49.575 | 26 |
| 1780086300 | 49.375 | 0 | 0.00 | 49.375 | 49.375 | 49.375 | 0 |
| 1779999900 | 49.375 | -0.31 | -0.61 | 49.375 | 49.375 | 49.375 | 45 |
| 1779913500 | 49.68 | 0 | 0.00 | 49.68 | 49.68 | 49.68 | 0 |
| 1779827100 | 49.68 | -0.31 | -0.62 | 49.68 | 49.68 | 49.68 | 1 |
| 1779740700 | 49.99 | 0.12 | 0.24 | 49.99 | 49.99 | 49.99 | 3 |
| 1779481500 | 49.87 | 0.14 | 0.29 | 49.87 | 49.87 | 49.87 | 4 |
| 1779395100 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1779308700 | 49.725 | 0 | 0.00 | 49.725 | 49.725 | 49.725 | 0 |
| 1779222300 | 49.725 | 0.02 | 0.04 | 49.725 | 49.725 | 49.725 | 1 |
| 1779135900 | 49.705 | 0 | 0.00 | 49.705 | 49.705 | 49.705 | 0 |
| 1778876700 | 49.705 | -0.51 | -1.01 | 49.61 | 49.995 | 49.61 | 489 |
| 1778790300 | 50.21 | 0.8 | 1.61 | 49.6 | 50.21 | 49.6 | 5 |
| 1778703900 | 49.415 | 0 | 0.00 | 49.415 | 49.415 | 49.415 | 0 |
| 1778617500 | 49.415 | -0.5 | -0.99 | 49.415 | 49.415 | 49.415 | 820 |
| 1778531100 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1778271900 | 49.91 | -0.81 | -1.60 | 50.19 | 50.19 | 49.91 | 429 |
| 1778185500 | 50.72 | 0.18 | 0.36 | 50.91 | 50.91 | 50.72 | 20 |
| 1778099100 | 50.54 | 0.89 | 1.79 | 50.54 | 50.54 | 50.54 | 23 |
| 1778012700 | 49.65 | 0.03 | 0.06 | 49.415 | 49.65 | 49.415 | 14 |
| 1777926300 | 49.62 | 0.25 | 0.51 | 50.02 | 50.02 | 49.35 | 29 |
| 1777580700 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1777494300 | 49.37 | 0 | 0.00 | 49.37 | 49.37 | 49.37 | 0 |
| 1777407900 | 49.37 | -0.47 | -0.94 | 49.37 | 49.37 | 49.37 | 1 |
| 1777321500 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1777062300 | 49.84 | 0 | 0.00 | 49.84 | 49.84 | 49.84 | 0 |
| 1776975900 | 49.84 | -0.56 | -1.11 | 49.765 | 49.84 | 49.765 | 7 |
| 1776889500 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1776803100 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1776716700 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1776457500 | 50.4 | 0 | 0.00 | 50.4 | 50.4 | 50.4 | 0 |
| 1776371100 | 50.4 | -0.13 | -0.26 | 50.37 | 50.4 | 50.37 | 4 |
| 1776284700 | 50.53 | 0.1 | 0.20 | 50.52 | 50.53 | 50.49 | 398 |
| 1776198300 | 50.43 | 0.28 | 0.56 | 50.43 | 50.43 | 50.43 | 2 |
| 1776111900 | 50.15 | -0.49 | -0.97 | 50.46 | 50.46 | 50.15 | 2 |
| 1775852700 | 50.64 | 0.28 | 0.56 | 50.71 | 50.71 | 50.64 | 4 |
| 1775766300 | 50.36 | 1.01 | 2.05 | 50.36 | 50.36 | 50.36 | 5 |
| 1775679900 | 49.35 | 0 | 0.00 | 49.35 | 49.35 | 49.35 | 0 |
| 1775593500 | 49.35 | 0.63 | 1.29 | 49.35 | 49.35 | 49.115 | 12 |
| 1775161500 | 48.72 | 0 | 0.00 | 48.72 | 48.72 | 48.72 | 0 |
| 1775075100 | 48.72 | 0.56 | 1.15 | 49.17 | 49.17 | 48.72 | 12 |
| 1774988700 | 48.165 | -0.32 | -0.66 | 48.165 | 48.165 | 48.165 | 2 |
| 1774850400 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
| 1774591200 | 48.485 | 0 | 0.00 | 48.485 | 48.485 | 48.485 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
