Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 100.2 | 0.22 | 0.22 | 100.02 | 100.76 | 100.02 | 23816 |
| 1783023900 | 99.98 | -1.22 | -1.21 | 100.8 | 100.8 | 99.79 | 10334 |
| 1782937500 | 101.2 | 0.52 | 0.52 | 100.7 | 101.2 | 100.44 | 7210 |
| 1782851100 | 100.68 | 1.4 | 1.41 | 100.42 | 101.42 | 100.24 | 6326 |
| 1782764700 | 99.28 | 0.54 | 0.55 | 99.5 | 99.81 | 99.28 | 7664 |
| 1782505500 | 98.74 | -1.05 | -1.05 | 98.56 | 98.74 | 98.15 | 8632 |
| 1782419100 | 99.79 | 0.06 | 0.06 | 100.26 | 100.26 | 99.79 | 5318 |
| 1782332700 | 99.73 | 0.24 | 0.24 | 99.44 | 99.84 | 99.44 | 4063 |
| 1782246300 | 99.49 | -1.03 | -1.02 | 98.83 | 99.49 | 98.67 | 6666 |
| 1782159900 | 100.52 | 0.76 | 0.76 | 99.61 | 100.52 | 99.61 | 3990 |
| 1781900700 | 99.76 | 0.05 | 0.05 | 99.57 | 99.76 | 99.57 | 5605 |
| 1781814300 | 99.71 | 0.78 | 0.79 | 99 | 99.71 | 99 | 6662 |
| 1781727900 | 98.93 | -0.43 | -0.43 | 98.8 | 98.93 | 98.8 | 7356 |
| 1781641500 | 99.36 | 0.34 | 0.34 | 99.33 | 99.41 | 99.25 | 10748 |
| 1781555100 | 99.02 | 1.22 | 1.25 | 98.36 | 99.08 | 98.36 | 7769 |
| 1781295900 | 97.8 | 1.58 | 1.64 | 96.78 | 98 | 96.78 | 8839 |
| 1781209500 | 96.22 | -0.71 | -0.73 | 96.12 | 96.22 | 96.12 | 6048 |
| 1781123100 | 96.93 | 1.33 | 1.39 | 96.42 | 96.93 | 96.42 | 6836 |
| 1781036700 | 95.6 | -2.26 | -2.31 | 97.57 | 98.03 | 95.6 | 8737 |
| 1780950300 | 97.86 | -0.63 | -0.64 | 97.08 | 97.86 | 97.08 | 5918 |
| 1780691100 | 98.49 | -0.01 | -0.01 | 98.69 | 98.69 | 98.49 | 10778 |
| 1780604700 | 98.5 | -1.01 | -1.01 | 99.03 | 99.03 | 98.5 | 314 |
| 1780518300 | 99.51 | 0.04 | 0.04 | 99.49 | 100.1 | 99.49 | 7525 |
| 1780431900 | 99.47 | 0.56 | 0.57 | 98.73 | 99.86 | 98.73 | 11289 |
| 1780345500 | 98.91 | 0.26 | 0.26 | 98.79 | 98.93 | 98.67 | 5317 |
| 1780086300 | 98.65 | 0.84 | 0.86 | 98.17 | 98.65 | 98.17 | 8473 |
| 1779999900 | 97.81 | 0.11 | 0.11 | 97.71 | 97.82 | 97.71 | 5503 |
| 1779913500 | 97.7 | -0.22 | -0.22 | 98.08 | 98.11 | 97.61 | 4792 |
| 1779827100 | 97.92 | 0.1 | 0.10 | 97.52 | 97.93 | 97.52 | 6366 |
| 1779740700 | 97.82 | 0.73 | 0.75 | 97.87 | 97.91 | 97.82 | 10 |
| 1779481500 | 97.09 | 0.97 | 1.01 | 96.95 | 97.09 | 96.83 | 8192 |
| 1779395100 | 96.12 | 0.21 | 0.22 | 96.1 | 96.3 | 95.99 | 7684 |
| 1779308700 | 95.91 | 0.71 | 0.75 | 95.26 | 95.91 | 95.26 | 13599 |
| 1779222300 | 95.2 | -0.51 | -0.53 | 95.49 | 95.88 | 95.2 | 11186 |
| 1779135900 | 95.71 | -0.17 | -0.18 | 95.2 | 95.77 | 95.04 | 6397 |
| 1778876700 | 95.88 | -0.52 | -0.54 | 96.35 | 96.35 | 95.83 | 8400 |
| 1778790300 | 96.4 | 1.45 | 1.53 | 95.6 | 96.4 | 95.6 | 543 |
| 1778703900 | 94.95 | 0.87 | 0.92 | 95 | 95.32 | 94.8 | 13467 |
| 1778617500 | 94.08 | -0.69 | -0.73 | 94.73 | 94.78 | 94.08 | 8907 |
| 1778531100 | 94.77 | 0.45 | 0.48 | 94.55 | 94.8 | 94.55 | 9128 |
| 1778271900 | 94.32 | -0.06 | -0.06 | 94.3 | 94.32 | 94.18 | 49021 |
| 1778185500 | 94.38 | -0.02 | -0.02 | 94.62 | 94.71 | 94.38 | 32158 |
| 1778099100 | 94.4 | 0.7 | 0.75 | 93.68 | 94.42 | 93.68 | 16590 |
| 1778012700 | 93.7 | 0.6 | 0.64 | 93.14 | 94.11 | 93.14 | 15033 |
| 1777926300 | 93.1 | 0.79 | 0.86 | 93.3 | 93.3 | 92.73 | 8164 |
| 1777580700 | 92.31 | 0.79 | 0.86 | 91.85 | 92.31 | 91.81 | 13683 |
| 1777494300 | 91.52 | 0.12 | 0.13 | 91.64 | 91.66 | 91.52 | 7768 |
| 1777407900 | 91.4 | -0.22 | -0.24 | 92.01 | 92.01 | 91.34 | 4586 |
| 1777321500 | 91.62 | -0.01 | -0.01 | 91.96 | 91.96 | 91.62 | 6066 |
| 1777062300 | 91.63 | 0 | 0.00 | 91.88 | 91.88 | 91.63 | 6794 |
| 1776975900 | 91.63 | 0.19 | 0.21 | 91.5 | 91.81 | 91.48 | 6590 |
| 1776889500 | 91.44 | 0.44 | 0.48 | 90.8 | 91.45 | 90.8 | 9875 |
| 1776803100 | 91 | 0.31 | 0.34 | 91.1 | 91.67 | 91 | 7773 |
| 1776716700 | 90.69 | 0.16 | 0.18 | 90.19 | 90.69 | 90.19 | 5094 |
| 1776457500 | 90.53 | 1.24 | 1.39 | 89.51 | 90.64 | 89.51 | 6198 |
| 1776371100 | 89.29 | 0.65 | 0.73 | 89.21 | 89.29 | 89.21 | 10299 |
| 1776284700 | 88.64 | 0.77 | 0.88 | 88.42 | 88.64 | 88.42 | 8472 |
| 1776198300 | 87.87 | 0.83 | 0.95 | 87.68 | 87.87 | 87.52 | 10242 |
| 1776111900 | 87.04 | -0.04 | -0.05 | 86.31 | 87.06 | 86.31 | 13828 |
| 1775852700 | 87.08 | 0.03 | 0.03 | 87.34 | 87.34 | 87.08 | 7476 |
| 1775766300 | 87.05 | 0.54 | 0.62 | 86.69 | 87.21 | 86.66 | 19073 |
| 1775679900 | 86.51 | 1.89 | 2.23 | 86.69 | 86.96 | 86.49 | 18891 |
| 1775593500 | 84.62 | -0.06 | -0.07 | 85.15 | 85.51 | 84.5 | 14514 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
