Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 14.5 | 0.05 | 0.36 | 14.7 | 14.7 | 14.3 | 15087 |
| 1783542300 | 14.448 | 0.17 | 1.16 | 14.352 | 14.68 | 14.32 | 3778 |
| 1783455900 | 14.282 | 0.32 | 2.26 | 13.976 | 14.324 | 13.976 | 471 |
| 1783369500 | 13.966 | 0.02 | 0.16 | 13.938 | 13.968 | 13.746 | 554 |
| 1783110300 | 13.944 | 0.22 | 1.62 | 13.83 | 13.956 | 13.758 | 1974 |
| 1783023900 | 13.722 | 0.11 | 0.82 | 13.596 | 13.722 | 13.596 | 2850 |
| 1782937500 | 13.61 | -0.12 | -0.89 | 13.79 | 13.808 | 13.584 | 2229 |
| 1782851100 | 13.732 | -0.17 | -1.21 | 13.762 | 13.818 | 13.732 | 982 |
| 1782764700 | 13.9 | 0.24 | 1.77 | 13.912 | 13.912 | 13.766 | 488 |
| 1782505500 | 13.658 | -0.11 | -0.81 | 13.732 | 13.732 | 13.658 | 82 |
| 1782419100 | 13.77 | -0.03 | -0.22 | 13.822 | 13.822 | 13.726 | 2004 |
| 1782332700 | 13.8 | -0.43 | -2.99 | 14.146 | 14.224 | 13.8 | 1847 |
| 1782246300 | 14.226 | 0.08 | 0.58 | 14.2 | 14.25 | 14.178 | 1229 |
| 1782159900 | 14.144 | -0.18 | -1.27 | 14.338 | 14.338 | 14.144 | 2794 |
| 1781900700 | 14.326 | 0.34 | 2.46 | 13.91 | 14.326 | 13.91 | 2784 |
| 1781814300 | 13.982 | -0.36 | -2.48 | 14.218 | 14.218 | 13.956 | 5052 |
| 1781727900 | 14.338 | -0.28 | -1.89 | 14.382 | 14.382 | 14.338 | 1105 |
| 1781641500 | 14.614 | 0.16 | 1.12 | 14.416 | 14.614 | 14.416 | 983 |
| 1781555100 | 14.452 | -0.79 | -5.18 | 14.774 | 14.774 | 14.452 | 6170 |
| 1781295900 | 15.242 | -0.49 | -3.13 | 15.21 | 15.248 | 14.898 | 1529 |
| 1781209500 | 15.734 | 0.53 | 3.51 | 15.532 | 15.734 | 15.532 | 9010 |
| 1781123100 | 15.2 | 0.17 | 1.10 | 15.1 | 15.236 | 15.1 | 935 |
| 1781036700 | 15.034 | -0.28 | -1.82 | 15.354 | 15.406 | 15.004 | 6134 |
| 1780950300 | 15.312 | -0.1 | -0.64 | 15.52 | 15.662 | 15.312 | 5058 |
| 1780691100 | 15.41 | 0 | 0.01 | 15.328 | 15.476 | 15.328 | 253 |
| 1780604700 | 15.408 | -0.13 | -0.86 | 15.402 | 15.414 | 15.402 | 880 |
| 1780518300 | 15.542 | 0.23 | 1.53 | 15.452 | 15.542 | 15.452 | 220 |
| 1780431900 | 15.308 | -0.05 | -0.35 | 15.276 | 15.316 | 15.276 | 341 |
| 1780345500 | 15.362 | 0.63 | 4.26 | 14.772 | 15.362 | 14.772 | 1323 |
| 1780086300 | 14.734 | -0.24 | -1.60 | 14.718 | 14.904 | 14.718 | 1594 |
| 1779999900 | 14.974 | 0.09 | 0.58 | 14.888 | 14.974 | 14.888 | 1014 |
| 1779913500 | 14.888 | -0.29 | -1.91 | 15 | 15 | 14.754 | 595 |
| 1779827100 | 15.178 | -0.09 | -0.56 | 15.176 | 15.33 | 15.17 | 7483 |
| 1779740700 | 15.264 | -0.4 | -2.54 | 14.836 | 15.34 | 14.836 | 1426 |
| 1779481500 | 15.662 | -0.13 | -0.82 | 15.622 | 15.662 | 15.622 | 2388 |
| 1779395100 | 15.792 | 0.07 | 0.46 | 15.656 | 15.808 | 15.656 | 160 |
| 1779308700 | 15.72 | -0.15 | -0.93 | 15.688 | 15.95 | 15.516 | 764 |
| 1779222300 | 15.868 | 0.3 | 1.90 | 15.746 | 15.868 | 15.746 | 356 |
| 1779135900 | 15.572 | 0.2 | 1.33 | 15.43 | 15.622 | 15.43 | 724 |
| 1778876700 | 15.368 | 0.23 | 1.53 | 15.278 | 15.376 | 15.25 | 1489 |
| 1778790300 | 15.136 | -0.03 | -0.18 | 15.198 | 15.198 | 15.136 | 415 |
| 1778703900 | 15.164 | -0.16 | -1.03 | 15.202 | 15.332 | 15.154 | 444 |
| 1778617500 | 15.322 | 0.17 | 1.12 | 15.144 | 15.322 | 15.144 | 7266 |
| 1778531100 | 15.152 | 0.27 | 1.83 | 14.968 | 15.152 | 14.946 | 8422 |
| 1778271900 | 14.88 | 0.22 | 1.51 | 14.666 | 14.884 | 14.666 | 4344 |
| 1778185500 | 14.658 | -0.57 | -3.74 | 15.27 | 15.27 | 14.642 | 4497 |
| 1778099100 | 15.228 | -0.59 | -3.74 | 15.642 | 15.642 | 14.882 | 4016 |
| 1778012700 | 15.82 | -0.04 | -0.25 | 15.688 | 15.958 | 15.688 | 941 |
| 1777926300 | 15.86 | 0.15 | 0.94 | 15.838 | 15.9 | 15.71 | 4425 |
| 1777580700 | 15.712 | 0.04 | 0.26 | 15.722 | 15.876 | 15.558 | 1915 |
| 1777494300 | 15.672 | 0.26 | 1.71 | 15.586 | 15.672 | 15.586 | 513 |
| 1777407900 | 15.408 | 0.21 | 1.38 | 15.59 | 15.74 | 15.404 | 9404 |
| 1777321500 | 15.198 | -0.18 | -1.17 | 15.4 | 15.506 | 15.198 | 942 |
| 1777062300 | 15.378 | 0.03 | 0.21 | 15.584 | 15.584 | 15.29 | 1651 |
| 1776975900 | 15.346 | 0.11 | 0.74 | 15.392 | 15.458 | 15.316 | 523 |
| 1776889500 | 15.234 | 0.16 | 1.03 | 15.05 | 15.31 | 15.05 | 7504 |
| 1776803100 | 15.078 | 0.28 | 1.86 | 14.824 | 15.078 | 14.824 | 4686 |
| 1776716700 | 14.802 | 0.24 | 1.63 | 14.332 | 14.99 | 14.332 | 2977 |
| 1776457500 | 14.564 | -0.9 | -5.81 | 15.468 | 15.468 | 14.37 | 12580 |
| 1776371100 | 15.462 | 0.29 | 1.92 | 15.09 | 15.462 | 15.09 | 5395 |
| 1776284700 | 15.17 | -0.23 | -1.47 | 15.356 | 15.468 | 15.084 | 2586 |
| 1776198300 | 15.396 | -0.42 | -2.67 | 15.742 | 15.764 | 15.282 | 7206 |
| 1776111900 | 15.818 | 0.31 | 1.97 | 15.936 | 15.936 | 15.704 | 3352 |
| 1775852700 | 15.512 | -0.22 | -1.39 | 15.768 | 15.768 | 15.474 | 6269 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
