Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -4.05019965773 | 175.3 | 175.4 | 161.1 | 4322 | 168.31394438 | DE |
| 4 | -7.3 | -4.15954415954 | 175.5 | 189.25 | 161.1 | 3946 | 175.32376778 | DE |
| 12 | -23.8 | -12.3958333333 | 192 | 217.3 | 161.1 | 5209 | 181.77623587 | DE |
| 26 | -102.8 | -37.9335793358 | 271 | 286 | 161.1 | 4643 | 207.85552678 | DE |
| 52 | -67 | -28.4863945578 | 235.2 | 323.7 | 161.1 | 3372 | 230.27868323 | DE |
| 156 | -2.78 | -1.62592116037 | 170.98 | 323.7 | 159.9 | 2076 | 225.11876897 | DE |
| 260 | -17.86 | -9.59905406858 | 186.06 | 323.7 | 132.8 | 1440 | 222.00280011 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 168.15 | 0.4 | 0.24 | 166.19999 | 169.4 | 164.8 | 2336 |
| 1782419100 | 167.75 | -0.75 | -0.45 | 170.25 | 171.35 | 163.94999 | 2705 |
| 1782332700 | 168.5 | 0.05 | 0.03 | 168.5 | 170.55 | 161.1 | 6089 |
| 1782246300 | 168.44999 | 0.1 | 0.06 | 168.05 | 172.35 | 167.4 | 3978 |
| 1782159900 | 168.35 | -5.65 | -3.25 | 175.3 | 175.4 | 168.05 | 6500 |
| 1781900700 | 174 | -5.05 | -2.82 | 177.95 | 178.15 | 173.55 | 4228 |
| 1781814300 | 179.05 | 3.65 | 2.08 | 176 | 179.65 | 173.5 | 3976 |
| 1781727900 | 175.4 | -8.6 | -4.67 | 184.75 | 186 | 173.05 | 4829 |
| 1781641500 | 184 | -1.05 | -0.57 | 185.65 | 185.9 | 182 | 3785 |
| 1781555100 | 185.05 | 0 | 0.00 | 188.05 | 189.25 | 184.35 | 5171 |
| 1781295900 | 185.05 | 1.8 | 0.98 | 182.35 | 187.75 | 180.35 | 4486 |
| 1781209500 | 183.25 | 5.5 | 3.09 | 178 | 183.25 | 176.45 | 4951 |
| 1781123100 | 177.75 | -3.35 | -1.85 | 180.55 | 180.95 | 176 | 1964 |
| 1781036700 | 181.1 | 7.85 | 4.53 | 173.6 | 181.1 | 172 | 3616 |
| 1780950300 | 173.25 | 0.65 | 0.38 | 172.45 | 174.4 | 171.5 | 2773 |
| 1780691100 | 172.6 | -3.4 | -1.93 | 175.95 | 180 | 172.6 | 2912 |
| 1780604700 | 176 | 5.2 | 3.04 | 170.19999 | 177.15 | 170 | 2514 |
| 1780518300 | 170.8 | -0.7 | -0.41 | 170.9 | 171.5 | 169.3 | 3465 |
| 1780431900 | 171.5 | -2.45 | -1.41 | 174.65 | 174.7 | 168.35 | 4187 |
| 1780345500 | 173.95 | -1.35 | -0.77 | 175.5 | 176.25 | 171 | 4449 |
| 1780086300 | 175.3 | -0.7 | -0.40 | 176.65 | 178.55 | 173.55 | 3408 |
| 1779999900 | 176 | 0.6 | 0.34 | 173.85 | 176.3 | 172.1 | 2561 |
| 1779913500 | 175.4 | 3.05 | 1.77 | 172.6 | 176.35 | 172.6 | 3776 |
| 1779827100 | 172.35 | -5.15 | -2.90 | 176.9 | 176.9 | 171.44999 | 7854 |
| 1779740700 | 177.5 | 3.75 | 2.16 | 179.4 | 179.4 | 173.8 | 2956 |
| 1779481500 | 173.75 | -2.75 | -1.56 | 175.95 | 181.95 | 173.45 | 3603 |
| 1779395100 | 176.5 | 1.3 | 0.74 | 176.2 | 177.4 | 174.35 | 4058 |
| 1779308700 | 175.2 | -1.1 | -0.62 | 176.05 | 177.05 | 173.85 | 7727 |
| 1779222300 | 176.3 | 1.3 | 0.74 | 175.2 | 178.6 | 174.55 | 5025 |
| 1779135900 | 175 | 1.95 | 1.13 | 172.45 | 175.4 | 170.25 | 5110 |
| 1778876700 | 173.05 | 0.45 | 0.26 | 172.5 | 175.55 | 171.9 | 4947 |
| 1778790300 | 172.6 | 1.1 | 0.64 | 171.5 | 173.9 | 170.8 | 2162 |
| 1778703900 | 171.5 | 3.9 | 2.33 | 168.75 | 173.45 | 165.65 | 7665 |
| 1778617500 | 167.6 | -0.4 | -0.24 | 168.65 | 168.65 | 162.5 | 8340 |
| 1778531100 | 168 | -5.2 | -3.00 | 174.95 | 174.95 | 165.9 | 10750 |
| 1778271900 | 173.2 | -2.35 | -1.34 | 175.85 | 176.4 | 171.05 | 5531 |
| 1778185500 | 175.55 | -1.95 | -1.10 | 177.7 | 180.1 | 175.05 | 5961 |
| 1778099100 | 177.5 | 4.95 | 2.87 | 173.4 | 178.35 | 171.75 | 4951 |
| 1778012700 | 172.55 | -2.1 | -1.20 | 170 | 173.35 | 168.8 | 13568 |
| 1777926300 | 174.65 | -8.3 | -4.54 | 184.05 | 184.65 | 173.25 | 8421 |
| 1777580700 | 182.95 | 2.25 | 1.25 | 180.65 | 183.2 | 177.95 | 3460 |
| 1777494300 | 180.7 | -3.65 | -1.98 | 184.5 | 184.5 | 179 | 8816 |
| 1777407900 | 184.35 | -3.5 | -1.86 | 187.8 | 187.8 | 182.35 | 6838 |
| 1777321500 | 187.85 | 0.85 | 0.45 | 187.55 | 189.2 | 185.25 | 4678 |
| 1777062300 | 187 | -3.65 | -1.91 | 191.65 | 194 | 184.4 | 9287 |
| 1776975900 | 190.65 | -9.1 | -4.56 | 198.05 | 217 | 190.6 | 12474 |
| 1776889500 | 199.75 | -6.15 | -2.99 | 207.4 | 207.4 | 198.2 | 4042 |
| 1776803100 | 205.9 | -1.3 | -0.63 | 208.1 | 209.3 | 205 | 3246 |
| 1776716700 | 207.2 | -7.8 | -3.63 | 212.4 | 213.9 | 206.3 | 5721 |
| 1776457500 | 215 | 9.8 | 4.78 | 205.6 | 217.3 | 205.4 | 5956 |
| 1776371100 | 205.2 | -0.5 | -0.24 | 206.7 | 208.9 | 204.3 | 5468 |
| 1776284700 | 205.7 | -0.2 | -0.10 | 206.2 | 207.3 | 203 | 6802 |
| 1776198300 | 205.9 | 8.15 | 4.12 | 197.45 | 207.7 | 197 | 6904 |
| 1776111900 | 197.75 | -2.35 | -1.17 | 199 | 199.2 | 195 | 3947 |
| 1775852700 | 200.1 | 0.45 | 0.23 | 201.1 | 203.4 | 198.35 | 3498 |
| 1775766300 | 199.65 | -1.85 | -0.92 | 200.9 | 201.5 | 195 | 2882 |
| 1775679900 | 201.5 | 6.75 | 3.47 | 201.6 | 210 | 199.5 | 6985 |
| 1775593500 | 194.75 | 4.1 | 2.15 | 192 | 195.05 | 189.85 | 3755 |
| 1775161500 | 190.65 | -3.55 | -1.83 | 190.75 | 195.9 | 188.75 | 7278 |
| 1775075100 | 194.2 | -8.4 | -4.15 | 203.4 | 205 | 187 | 9517 |
| 1774988700 | 202.6 | 6.65 | 3.39 | 197.8 | 203.4 | 197.05 | 3462 |
| 1774902300 | 195.95 | 2.3 | 1.19 | 194.6 | 199.65 | 194.5 | 3501 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
