Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783628700 | 54.04 | 0.88 | 1.66 | 53.08 | 54.17 | 53.08 | 4368 |
| 1783542300 | 53.16 | -0.06 | -0.11 | 53.63 | 54.2 | 52.88 | 3628 |
| 1783455900 | 53.22 | 0.2 | 0.38 | 52.31 | 54.14 | 52.22 | 3947 |
| 1783369500 | 53.02 | -0.36 | -0.67 | 52.78 | 53.95 | 52.78 | 3286 |
| 1783110300 | 53.38 | 0.09 | 0.17 | 52.8 | 53.74 | 52.46 | 1879 |
| 1783023900 | 53.29 | 0.73 | 1.39 | 53.15 | 53.9 | 52.32 | 10884 |
| 1782937500 | 52.56 | 0.08 | 0.15 | 52.38 | 53.56 | 51.52 | 5334 |
| 1782851100 | 52.48 | 1.21 | 2.36 | 51.99 | 52.55 | 51.36 | 2711 |
| 1782764700 | 51.27 | 1.86 | 3.75 | 50.02 | 51.99 | 50.02 | 3131 |
| 1782505500 | 49.415 | -0.48 | -0.96 | 48.24 | 50.35 | 48.24 | 4101 |
| 1782419100 | 49.895 | 0.32 | 0.64 | 49.925 | 50.65 | 49.055 | 1498 |
| 1782332700 | 49.58 | -0.48 | -0.96 | 49.9 | 50.72 | 49.58 | 2299 |
| 1782246300 | 50.06 | -0.07 | -0.14 | 49.525 | 50.9 | 49.115 | 2513 |
| 1782159900 | 50.13 | -1.32 | -2.57 | 50.41 | 51.52 | 50.05 | 5051 |
| 1781900700 | 51.45 | 1.06 | 2.10 | 50.15 | 51.45 | 50.15 | 4503 |
| 1781814300 | 50.39 | 0.04 | 0.08 | 50.64 | 51.25 | 50.21 | 6228 |
| 1781727900 | 50.35 | 0.45 | 0.89 | 50.34 | 51.21 | 50.31 | 2108 |
| 1781641500 | 49.905 | -0.02 | -0.04 | 49.755 | 50.73 | 49.675 | 3460 |
| 1781555100 | 49.925 | -0.67 | -1.31 | 50.58 | 51.46 | 49.925 | 6118 |
| 1781295900 | 50.59 | 0.79 | 1.59 | 49.81 | 50.59 | 49.52 | 1991 |
| 1781209500 | 49.8 | 0.13 | 0.27 | 49.37 | 50.93 | 49.37 | 2509 |
| 1781123100 | 49.665 | -0.17 | -0.34 | 49.69 | 50.56 | 49.665 | 2907 |
| 1781036700 | 49.835 | -0.55 | -1.08 | 50.56 | 51.03 | 49.53 | 2836 |
| 1780950300 | 50.38 | -0.66 | -1.29 | 50.02 | 50.99 | 49.95 | 4463 |
| 1780691100 | 51.04 | 0.34 | 0.67 | 50.7 | 51.51 | 49.77 | 2974 |
| 1780604700 | 50.7 | -0.21 | -0.41 | 50.56 | 51.34 | 50.42 | 2473 |
| 1780518300 | 50.91 | -1.57 | -2.99 | 51.78 | 52.4 | 50.9 | 2790 |
| 1780431900 | 52.48 | 0.76 | 1.47 | 50.82 | 52.84 | 50.82 | 5380 |
| 1780345500 | 51.72 | 1.55 | 3.09 | 50.51 | 51.75 | 50.46 | 12423 |
| 1780086300 | 50.17 | 0.04 | 0.08 | 50.19 | 50.84 | 50.17 | 4646 |
| 1779999900 | 50.13 | 0.01 | 0.02 | 49.585 | 50.67 | 49.535 | 6488 |
| 1779913500 | 50.12 | -0.64 | -1.26 | 50.22 | 50.86 | 50.11 | 5967 |
| 1779827100 | 50.76 | 0.63 | 1.26 | 49.905 | 50.83 | 49.905 | 5532 |
| 1779740700 | 50.13 | -0.35 | -0.69 | 50.15 | 51.21 | 50.07 | 4722 |
| 1779481500 | 50.48 | 0.09 | 0.18 | 50.62 | 51.25 | 50.47 | 4038 |
| 1779395100 | 50.39 | -0.7 | -1.37 | 51.09 | 51.11 | 50.04 | 3895 |
| 1779308700 | 51.09 | -0.36 | -0.70 | 50.93 | 51.7 | 50.73 | 3454 |
| 1779222300 | 51.45 | 0.5 | 0.98 | 50.7 | 51.92 | 50.7 | 2996 |
| 1779135900 | 50.95 | -0.23 | -0.45 | 51 | 51.05 | 49.765 | 3246 |
| 1778876700 | 51.18 | -0.3 | -0.58 | 50.56 | 51.48 | 50.07 | 6015 |
| 1778790300 | 51.48 | 0.5 | 0.98 | 50.95 | 51.48 | 50.12 | 2702 |
| 1778703900 | 50.98 | 0.38 | 0.75 | 50.27 | 51.54 | 50.27 | 7126 |
| 1778617500 | 50.6 | -0.35 | -0.69 | 50.31 | 50.94 | 49.92 | 3904 |
| 1778531100 | 50.95 | 0.66 | 1.31 | 50.43 | 51.14 | 50.43 | 6783 |
| 1778271900 | 50.29 | -0.01 | -0.02 | 50.38 | 51.51 | 50.29 | 3125 |
| 1778185500 | 50.3 | -1.32 | -2.56 | 50.99 | 51.6 | 50.23 | 5955 |
| 1778099100 | 51.62 | 0.06 | 0.12 | 51.09 | 51.62 | 50.86 | 3786 |
| 1778012700 | 51.56 | 0.57 | 1.12 | 51.51 | 51.84 | 50.74 | 4543 |
| 1777926300 | 50.99 | -0.32 | -0.62 | 51.1 | 52.37 | 50.87 | 11605 |
| 1777580700 | 51.31 | -0.6 | -1.16 | 51.49 | 51.93 | 50.81 | 4563 |
| 1777494300 | 51.91 | -0.25 | -0.48 | 51.81 | 52.38 | 51.09 | 1300 |
| 1777407900 | 52.16 | 0.48 | 0.93 | 51.21 | 52.16 | 51.21 | 2009 |
| 1777321500 | 51.68 | 0.02 | 0.04 | 52.49 | 52.75 | 51.5 | 1982 |
| 1777062300 | 51.66 | -0.35 | -0.67 | 51.78 | 52.25 | 51.51 | 1668 |
| 1776975900 | 52.01 | -0.98 | -1.85 | 52.5 | 52.98 | 51.54 | 1991 |
| 1776889500 | 52.99 | 0.45 | 0.86 | 52.56 | 53.34 | 52.56 | 2981 |
| 1776803100 | 52.54 | -1.33 | -2.47 | 53.31 | 53.59 | 52.54 | 3595 |
| 1776716700 | 53.87 | 0.13 | 0.24 | 53.5 | 53.87 | 53.29 | 3410 |
| 1776457500 | 53.74 | 0.52 | 0.98 | 53.26 | 54.15 | 52.96 | 1478 |
| 1776371100 | 53.22 | 1.2 | 2.31 | 52.69 | 53.45 | 52.5 | 2766 |
| 1776284700 | 52.02 | 0.69 | 1.34 | 51.39 | 52.31 | 51.37 | 5889 |
| 1776198300 | 51.33 | 0.33 | 0.65 | 50.62 | 51.61 | 50.58 | 2384 |
| 1776111900 | 51 | 0.42 | 0.83 | 49.39 | 51.13 | 48.88 | 5622 |
| 1775852700 | 50.58 | 0.04 | 0.08 | 50.79 | 50.8 | 50.13 | 3157 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
