Dati storici Essity Aktiebolag (publ) - ESW

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782246300	24.25	0	0.00	24.25	24.25	24.25	0
1782159900	24.25	0	0.00	24.25	24.25	24.25	0
1781900700	24.25	-0.15	-0.61	24.25	24.25	24.25	50
1781814300	24.4	0	0.00	24.4	24.4	24.4	0
1781727900	24.4	0.2	0.83	24.4	24.4	24.4	35
1781641500	24.2	-0.15	-0.62	24.2	24.2	24.2	100
1781555100	24.35	0	0.00	24.35	24.35	24.35	0
1781295900	24.35	0.9	3.84	24.3	24.35	24.3	190
1781209500	23.45	0	0.00	23.45	23.45	23.45	0
1781123100	23.45	0	0.00	23.45	23.45	23.45	0
1781036700	23.45	0	0.00	23.45	23.45	23.45	0
1780950300	23.45	0	0.00	23.45	23.45	23.45	0
1780691100	23.45	0	0.00	23.45	23.45	23.45	0
1780604700	23.45	0	0.00	23.45	23.45	23.45	0
1780518300	23.45	-0.1	-0.42	23.45	23.45	23.45	100
1780431900	23.55	-0.35	-1.46	23.65	23.65	23.55	158
1780345500	23.9	-0.1	-0.42	23.85	23.9	23.85	235
1780086300	24	-0.35	-1.44	24.4	24.4	24	550
1779999900	24.35	0	0.00	24.35	24.35	24.35	0
1779913500	24.35	0.35	1.46	24.35	24.35	24.35	190
1779827100	24	0	0.00	24	24	24	0
1779740700	24	0.4	1.69	24	24	24	36
1779481500	23.6	0.3	1.29	23.55	23.6	23.55	62
1779395100	23.3	0	0.00	23.3	23.3	23.3	13
1779308700	23.3	-0.15	-0.64	23.3	23.3	23.3	201
1779222300	23.45	0.8	3.53	23.45	23.45	23.45	573
1779135900	22.65	-0.05	-0.22	22.6	22.65	22.6	551
1778876700	22.7	-0.5	-2.16	22.7	22.7	22.7	400
1778790300	23.2	0.4	1.75	22.95	23.2	22.95	449
1778703900	22.8	0.15	0.66	22.8	22.8	22.8	16
1778617500	22.65	0	0.00	22.65	22.65	22.65	0
1778531100	22.65	-0.4	-1.74	22.75	22.75	22.65	242
1778271900	23.05	-0.1	-0.43	23.05	23.05	23.05	750
1778185500	23.15	0	0.00	23.85	23.9	23.15	1518
1778099100	23.15	0.2	0.87	23	23.2	23	476
1778012700	22.95	0	0.00	22.95	22.95	22.95	0
1777926300	22.95	0.5	2.23	22.95	22.95	22.95	4
1777580700	22.45	0.2	0.90	22.3	22.45	22.3	85
1777494300	22.25	-0.25	-1.11	22.35	22.35	22.25	11
1777407900	22.5	-0.25	-1.10	22.5	22.5	22.5	425
1777321500	22.75	-0.4	-1.73	22.85	22.85	22.75	210
1777062300	23.15	0	0.00	23.15	23.15	23.15	0
1776975900	23.15	0.3	1.31	22.7	23.15	22.7	480
1776889500	22.85	-0.35	-1.51	22.85	22.85	22.85	400
1776803100	23.2	0.05	0.22	23.2	23.2	23.2	9
1776716700	23.15	-0.15	-0.64	23.2	23.2	23.15	226
1776457500	23.3	0.35	1.53	23.3	23.3	23.3	90
1776371100	22.95	0.15	0.66	22.8	22.95	22.75	584
1776284700	22.8	0	0.00	22.8	22.8	22.8	0
1776198300	22.8	0.3	1.33	22.8	22.8	22.8	34
1776111900	22.5	-0.7	-3.02	22.55	22.55	22.5	180
1775852700	23.2	0.35	1.53	23.2	23.2	23.2	32
1775766300	22.85	-0.15	-0.65	22.85	22.85	22.85	170
1775679900	23	0.55	2.45	22.95	23.25	22.95	147
1775593500	22.45	0	0.00	22.45	22.5	22.45	636
1775161500	22.45	0	0.00	22.45	22.45	22.45	0
1775075100	22.45	0	0.00	22.45	22.45	22.45	273
1774988700	22.45	0.3	1.35	22.45	22.45	22.45	150
1774902300	22.15	0	0.00	22.1	22.15	22.1	302
1774646700	22.15	-1.2	-5.14	22.15	22.15	22.15	110
1774560300	23.35	0	0.00	23.35	23.35	23.35	0
1774473900	23.35	0.55	2.41	23.35	23.35	23.35	57
1774387500	22.8	-0.05	-0.22	22.8	22.8	22.8	41

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Essity Aktiebolag (publ) (ESW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Essity Aktiebolag (publ) (ESW)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE